DamodarIndustries DAMODARIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Damodar Industries DAMODARIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DamodarIndustries

Strong Daily Stock price targets for DamodarIndustries DAMODARIND_BE are 28.14 and 28.84

Daily Target 127.56
Daily Target 228.02
Daily Target 328.26
Daily Target 428.72
Daily Target 528.96

Daily price and volume Damodar Industries

Date Closing Open Range Volume
Wed 29 July 2026 28.48 (1.79%) 27.80 27.80 - 28.50 1.7277 times
Tue 28 July 2026 27.98 (-0.07%) 28.00 27.27 - 28.50 0.6388 times
Mon 27 July 2026 28.00 (-2.91%) 28.84 28.00 - 28.84 0.3287 times
Fri 24 July 2026 28.84 (-1.9%) 29.40 28.00 - 29.40 0.8624 times
Thu 23 July 2026 29.40 (2.08%) 28.80 28.22 - 29.74 0.0654 times
Wed 22 July 2026 28.80 (0.98%) 28.80 28.80 - 28.80 0.0004 times
Tue 21 July 2026 28.52 (-2.33%) 29.00 28.00 - 29.00 2.5942 times
Mon 20 July 2026 29.20 (-1.98%) 29.00 28.60 - 29.90 0.8758 times
Fri 17 July 2026 29.79 (0.03%) 29.00 28.50 - 30.49 0.9896 times
Thu 16 July 2026 29.78 (-1.39%) 30.20 28.75 - 30.20 1.9171 times
Wed 15 July 2026 30.20 (-0.92%) 30.49 29.15 - 31.00 1.7992 times

Daily chart DamodarIndustries

Weekly price and charts DamodarIndustries

Strong weekly Stock price targets for DamodarIndustries DAMODARIND_BE are 27.09 and 28.66

Weekly Target 126.63
Weekly Target 227.55
Weekly Target 328.196666666667
Weekly Target 429.12
Weekly Target 529.77

Weekly price and volumes for Damodar Industries

Date Closing Open Range Volume
Wed 29 July 2026 28.48 (-1.25%) 28.84 27.27 - 28.84 0.2032 times
Fri 24 July 2026 28.84 (-3.19%) 29.00 28.00 - 29.90 0.3316 times
Fri 17 July 2026 29.79 (-4.49%) 31.70 28.50 - 31.70 0.7321 times
Fri 10 July 2026 31.19 (-35.16%) 46.25 30.30 - 48.00 2.1631 times
Fri 08 October 2021 48.10 (0.31%) 49.00 46.20 - 50.15 1.3197 times
Fri 01 October 2021 47.95 (3.34%) 47.10 44.10 - 49.15 1.3214 times
Fri 24 September 2021 46.40 (6.3%) 44.15 42.70 - 47.90 2.1166 times
Fri 17 September 2021 43.65 (-0.91%) 44.95 42.75 - 45.95 0.7374 times
Thu 09 September 2021 44.05 (4.38%) 41.80 41.70 - 44.80 0.5081 times
Fri 03 September 2021 42.20 (1.56%) 40.65 40.40 - 43.90 0.5668 times
Fri 27 August 2021 41.55 (5.46%) 41.00 38.40 - 41.95 1.2455 times

weekly chart DamodarIndustries

Monthly price and charts DamodarIndustries

Strong monthly Stock price targets for DamodarIndustries DAMODARIND_BE are 25.52 and 30.24

Monthly Target 124.53
Monthly Target 226.5
Monthly Target 329.246666666667
Monthly Target 431.22
Monthly Target 533.97

Monthly price and volumes Damodar Industries

Date Closing Open Range Volume
Wed 29 July 2026 28.48 (-37.82%) 31.20 27.27 - 31.99 0.262 times
Mon 11 October 2021 45.80 (-2.24%) 48.50 44.60 - 50.15 0.7226 times
Thu 30 September 2021 46.85 (8.95%) 43.00 40.40 - 47.90 0.7982 times
Tue 31 August 2021 43.00 (-12.78%) 51.75 38.30 - 53.00 2.0134 times
Fri 30 July 2021 49.30 (0%) 50.60 47.10 - 53.50 1.2037 times
Thu 30 July 2026 (0%) - 0 times

monthly chart DamodarIndustries

DMA SMA EMA moving averages of Damodar Industries DAMODARIND_BE

DMA (daily moving average) of Damodar Industries DAMODARIND_BE

DMA period DMA value
5 day DMA 28.54
12 day DMA 29.12
20 day DMA 33.28
35 day DMA 38.82
50 day DMA 39.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Damodar Industries DAMODARIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5128.5328.81
12 day EMA30.1730.4830.94
20 day EMA32.6433.0833.62
35 day EMA35.535.9136.38
50 day EMA38.939.3239.78

SMA (simple moving average) of Damodar Industries DAMODARIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5428.628.71
12 day SMA29.1229.2629.53
20 day SMA33.2834.3535.34
35 day SMA38.8239.2839.74
50 day SMA39.9340.1640.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme