Login or Join
HomepageDamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DamodarIndust
Strong Daily Stock price targets for DamodarIndust DAMODARIND are 21.12 and 22.3
| Daily Target 1 | 20.79 |
| Daily Target 2 | 21.45 |
| Daily Target 3 | 21.97 |
| Daily Target 4 | 22.63 |
| Daily Target 5 | 23.15 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 22.11 (3.75%) | 22.49 | 21.31 - 22.49 | 0.0919 times | Thu 02 April 2026 | 21.31 (-0.98%) | 20.99 | 20.75 - 21.50 | 0.1835 times | Wed 01 April 2026 | 21.52 (7.55%) | 20.00 | 20.00 - 22.00 | 0.1872 times | Mon 30 March 2026 | 20.01 (-7.92%) | 21.55 | 20.00 - 21.55 | 3.6012 times | Fri 27 March 2026 | 21.73 (-2.82%) | 21.75 | 21.00 - 22.49 | 1.4411 times | Wed 25 March 2026 | 22.36 (-0.58%) | 22.52 | 22.11 - 23.49 | 0.3898 times | Tue 24 March 2026 | 22.49 (0.67%) | 23.49 | 22.33 - 23.49 | 1.0984 times | Mon 23 March 2026 | 22.34 (-6.88%) | 24.00 | 22.25 - 24.11 | 0.2278 times | Fri 20 March 2026 | 23.99 (2.39%) | 23.90 | 22.66 - 25.03 | 0.6292 times | Thu 19 March 2026 | 23.43 (5.83%) | 22.30 | 22.30 - 26.54 | 2.1497 times | Wed 18 March 2026 | 22.14 (-3.32%) | 22.66 | 21.80 - 23.60 | 1.5967 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 21.12 and 22.3
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 21.97 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 22.11 (3.75%) | 22.49 | 21.31 - 22.49 | 0.0456 times | Thu 02 April 2026 | 21.31 (-1.93%) | 21.55 | 20.00 - 22.00 | 1.9723 times | Fri 27 March 2026 | 21.73 (-9.42%) | 24.00 | 21.00 - 24.11 | 1.5677 times | Fri 20 March 2026 | 23.99 (-0.08%) | 24.75 | 21.80 - 26.54 | 2.4363 times | Fri 13 March 2026 | 24.01 (-5.62%) | 25.35 | 22.60 - 25.35 | 1.3619 times | Fri 06 March 2026 | 25.44 (-0.39%) | 24.17 | 23.52 - 26.00 | 0.2374 times | Fri 27 February 2026 | 25.54 (1.79%) | 25.49 | 24.15 - 26.00 | 0.2027 times | Fri 20 February 2026 | 25.09 (-4.56%) | 26.58 | 25.03 - 27.03 | 0.4495 times | Fri 13 February 2026 | 26.29 (-4.19%) | 27.44 | 26.10 - 28.44 | 0.7973 times | Fri 06 February 2026 | 27.44 (8.93%) | 25.19 | 25.00 - 28.45 | 0.9293 times | Fri 30 January 2026 | 25.19 (-1.68%) | 26.40 | 25.00 - 26.45 | 0.4969 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 21.06 and 23.55
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 21.533333333333 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 22.11 (10.49%) | 20.00 | 20.00 - 22.49 | 0.0517 times | Mon 30 March 2026 | 20.01 (-21.65%) | 24.17 | 20.00 - 26.54 | 1.6647 times | Fri 27 February 2026 | 25.54 (1.39%) | 25.19 | 24.15 - 28.45 | 0.5358 times | Fri 30 January 2026 | 25.19 (-14.96%) | 29.71 | 25.00 - 31.48 | 1.054 times | Wed 31 December 2025 | 29.62 (-7.73%) | 32.10 | 29.01 - 34.98 | 1.1006 times | Fri 28 November 2025 | 32.10 (-6.28%) | 35.25 | 28.60 - 35.70 | 1.4669 times | Fri 31 October 2025 | 34.25 (-2.42%) | 35.49 | 32.00 - 37.20 | 0.7247 times | Tue 30 September 2025 | 35.10 (-2.8%) | 36.27 | 34.00 - 38.80 | 0.9637 times | Fri 29 August 2025 | 36.11 (-0.55%) | 36.00 | 34.00 - 39.00 | 0.8349 times | Thu 31 July 2025 | 36.31 (0.86%) | 36.56 | 35.81 - 41.49 | 1.6029 times | Mon 30 June 2025 | 36.00 (-5.98%) | 39.45 | 34.50 - 39.45 | 0.6581 times |
Indicator Analysis of DamodarIndust
Please login to view indicator analysis. or View indicator analysis of DamodarIndust DAMODARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 22.19 |
| 20 day DMA | 22.94 |
| 35 day DMA | 24.01 |
| 50 day DMA | 24.67 |
| 100 day DMA | 27.74 |
| 150 day DMA | 30.12 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.48 | 21.57 |
| 12 day EMA | 22.19 | 22.21 | 22.37 |
| 20 day EMA | 22.8 | 22.87 | 23.03 |
| 35 day EMA | 23.75 | 23.85 | 24 |
| 50 day EMA | 24.68 | 24.79 | 24.93 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.39 | 21.62 |
| 12 day SMA | 22.19 | 22.3 | 22.53 |
| 20 day SMA | 22.94 | 23.04 | 23.19 |
| 35 day SMA | 24.01 | 24.14 | 24.3 |
| 50 day SMA | 24.67 | 24.76 | 24.91 |
| 100 day SMA | 27.74 | 27.85 | 27.98 |
| 150 day SMA | 30.12 | 30.22 | 30.32 |
| 200 day SMA | 31.81 | 31.89 | 31.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.