DamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DamCapital

Strong Daily Stock price targets for DamCapital DAMCAPITAL are 152.05 and 156.1

Daily Target 1151.2
Daily Target 2152.89
Daily Target 3155.24666666667
Daily Target 4156.94
Daily Target 5159.3

Daily price and volume Dam Capital

Date Closing Open Range Volume
Wed 29 July 2026 154.59 (0.13%) 157.60 153.55 - 157.60 0.5423 times
Tue 28 July 2026 154.39 (-1.57%) 156.70 153.35 - 156.70 0.4163 times
Mon 27 July 2026 156.86 (-0.65%) 159.30 155.35 - 160.98 1.149 times
Fri 24 July 2026 157.88 (0.18%) 155.51 153.61 - 159.98 0.6481 times
Thu 23 July 2026 157.60 (-0.01%) 157.50 155.41 - 161.72 0.4922 times
Wed 22 July 2026 157.61 (-3.18%) 162.41 156.70 - 163.59 0.7336 times
Tue 21 July 2026 162.78 (-0.04%) 163.70 161.33 - 166.69 0.5108 times
Mon 20 July 2026 162.85 (-1.55%) 166.73 161.20 - 168.50 0.5368 times
Fri 17 July 2026 165.41 (-2.98%) 171.57 162.42 - 172.48 1.4253 times
Thu 16 July 2026 170.49 (0.61%) 171.53 166.65 - 173.70 3.5457 times
Wed 15 July 2026 169.45 (7.9%) 157.40 157.40 - 171.00 7.398 times

Daily chart DamCapital

Weekly price and charts DamCapital

Strong weekly Stock price targets for DamCapital DAMCAPITAL are 150.16 and 157.79

Weekly Target 1148.68
Weekly Target 2151.63
Weekly Target 3156.30666666667
Weekly Target 4159.26
Weekly Target 5163.94

Weekly price and volumes for Dam Capital

Date Closing Open Range Volume
Wed 29 July 2026 154.59 (-2.08%) 159.30 153.35 - 160.98 0.4847 times
Fri 24 July 2026 157.88 (-4.55%) 166.73 153.61 - 168.50 0.672 times
Fri 17 July 2026 165.41 (7.82%) 152.99 151.15 - 173.70 4.3364 times
Fri 10 July 2026 153.41 (0.55%) 152.57 144.05 - 155.00 0.5918 times
Fri 03 July 2026 152.57 (1.71%) 149.90 146.10 - 155.00 0.4534 times
Thu 25 June 2026 150.00 (-3.16%) 155.40 149.00 - 156.98 0.4152 times
Fri 19 June 2026 154.89 (5.16%) 150.00 149.10 - 159.90 0.9464 times
Fri 12 June 2026 147.29 (-2.22%) 147.60 139.50 - 150.70 0.5353 times
Fri 05 June 2026 150.64 (0%) 150.64 144.21 - 152.47 0.5713 times
Fri 29 May 2026 150.64 (-6.36%) 158.11 150.00 - 159.00 0.9934 times
Fri 22 May 2026 160.88 (5.33%) 152.05 145.21 - 174.49 5.6317 times

weekly chart DamCapital

Monthly price and charts DamCapital

Strong monthly Stock price targets for DamCapital DAMCAPITAL are 149.32 and 178.97

Monthly Target 1127.8
Monthly Target 2141.19
Monthly Target 3157.44666666667
Monthly Target 4170.84
Monthly Target 5187.1

Monthly price and volumes Dam Capital

Date Closing Open Range Volume
Wed 29 July 2026 154.59 (5.13%) 147.15 144.05 - 173.70 0.9304 times
Tue 30 June 2026 147.04 (-2.39%) 150.64 139.50 - 159.90 0.3789 times
Fri 29 May 2026 150.64 (-2.02%) 155.80 145.21 - 174.49 1.3328 times
Thu 30 April 2026 153.74 (24.73%) 128.90 127.00 - 166.79 0.9528 times
Mon 30 March 2026 123.26 (-17.97%) 148.00 119.22 - 148.00 0.9781 times
Fri 27 February 2026 150.27 (-15.05%) 176.00 149.08 - 183.58 0.6204 times
Fri 30 January 2026 176.90 (-15.85%) 211.79 167.07 - 221.70 0.5859 times
Wed 31 December 2025 210.21 (-6%) 225.30 201.89 - 226.77 0.5358 times
Fri 28 November 2025 223.63 (-8.42%) 244.88 222.70 - 286.00 2.7902 times
Fri 31 October 2025 244.20 (4.6%) 233.50 230.79 - 264.16 0.8947 times
Tue 30 September 2025 233.45 (6.46%) 219.02 217.60 - 264.90 0.9729 times

monthly chart DamCapital

DMA SMA EMA moving averages of Dam Capital DAMCAPITAL

DMA (daily moving average) of Dam Capital DAMCAPITAL

DMA period DMA value
5 day DMA 156.26
12 day DMA 160.58
20 day DMA 157.29
35 day DMA 154.2
50 day DMA 153.14
100 day DMA 148.97
150 day DMA 161.69
200 day DMA 180.44

EMA (exponential moving average) of Dam Capital DAMCAPITAL

EMA period EMA current EMA prev EMA prev2
5 day EMA156.32157.18158.57
12 day EMA157.59158.13158.81
20 day EMA157.01157.26157.56
35 day EMA155.65155.71155.79
50 day EMA153.5153.46153.42

SMA (simple moving average) of Dam Capital DAMCAPITAL

SMA period SMA current SMA prev SMA prev2
5 day SMA156.26156.87158.55
12 day SMA160.58161.2161.11
20 day SMA157.29157.03156.67
35 day SMA154.2154.03153.82
50 day SMA153.14153.03152.99
100 day SMA148.97148.93148.91
150 day SMA161.69162.04162.41
200 day SMA180.44180.87181.3
Back to top | Use Dark Theme