Login or Join
HomepageDamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital DAMCAPITAL are 141.38 and 144.06
| Daily Target 1 | 139.24 |
| Daily Target 2 | 140.83 |
| Daily Target 3 | 141.91666666667 |
| Daily Target 4 | 143.51 |
| Daily Target 5 | 144.6 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 142.43 (-0.25%) | 141.00 | 140.32 - 143.00 | 0.7884 times | Thu 10 September 2026 | 142.78 (-1.44%) | 144.40 | 142.50 - 146.00 | 0.9207 times | Wed 09 September 2026 | 144.87 (-0.29%) | 145.20 | 144.01 - 146.31 | 1.0964 times | Tue 08 September 2026 | 145.29 (1.33%) | 142.67 | 142.67 - 147.20 | 1.7208 times | Mon 07 September 2026 | 143.38 (-1.05%) | 144.30 | 143.00 - 145.21 | 0.7589 times | Fri 04 September 2026 | 144.90 (-0.26%) | 145.99 | 144.17 - 147.49 | 0.8281 times | Thu 03 September 2026 | 145.28 (0.78%) | 144.95 | 144.16 - 148.20 | 0.8854 times | Wed 02 September 2026 | 144.16 (1.92%) | 141.15 | 139.64 - 144.99 | 1.3189 times | Tue 01 September 2026 | 141.45 (-2.62%) | 145.00 | 140.61 - 146.93 | 1.0067 times | Mon 31 August 2026 | 145.26 (-0.69%) | 147.04 | 144.23 - 147.04 | 0.6756 times | Fri 28 August 2026 | 146.27 (-1.91%) | 148.97 | 146.00 - 149.12 | 0.6165 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 137.94 and 144.82
| Weekly Target 1 | 136.44 |
| Weekly Target 2 | 139.43 |
| Weekly Target 3 | 143.31666666667 |
| Weekly Target 4 | 146.31 |
| Weekly Target 5 | 150.2 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 142.43 (-1.7%) | 144.30 | 140.32 - 147.20 | 0.4983 times | Fri 04 September 2026 | 144.90 (-0.94%) | 147.04 | 139.64 - 148.20 | 0.4445 times | Fri 28 August 2026 | 146.27 (1.25%) | 144.49 | 144.49 - 155.24 | 1.0766 times | Fri 21 August 2026 | 144.47 (-0.58%) | 145.30 | 142.79 - 148.40 | 0.5098 times | Fri 14 August 2026 | 145.32 (-4.41%) | 152.00 | 144.78 - 154.85 | 0.6756 times | Fri 07 August 2026 | 152.02 (-0.55%) | 155.70 | 151.22 - 156.31 | 0.4587 times | Fri 31 July 2026 | 152.86 (-3.18%) | 159.30 | 149.35 - 160.98 | 0.7411 times | Fri 24 July 2026 | 157.88 (-4.55%) | 166.73 | 153.61 - 168.50 | 0.6714 times | Fri 17 July 2026 | 165.41 (7.82%) | 152.99 | 151.15 - 173.70 | 4.3326 times | Fri 10 July 2026 | 153.41 (0.55%) | 152.57 | 144.05 - 155.00 | 0.5913 times | Fri 03 July 2026 | 152.57 (1.71%) | 149.90 | 146.10 - 155.00 | 0.453 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 136.76 and 145.32
| Monthly Target 1 | 134.86 |
| Monthly Target 2 | 138.65 |
| Monthly Target 3 | 143.42333333333 |
| Monthly Target 4 | 147.21 |
| Monthly Target 5 | 151.98 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 142.43 (-1.95%) | 145.00 | 139.64 - 148.20 | 0.1858 times | Mon 31 August 2026 | 145.26 (-4.97%) | 155.70 | 142.79 - 156.31 | 0.5884 times | Fri 31 July 2026 | 152.86 (3.96%) | 147.15 | 144.05 - 173.70 | 1.4055 times | Tue 30 June 2026 | 147.04 (-2.39%) | 150.64 | 139.50 - 159.90 | 0.5503 times | Fri 29 May 2026 | 150.64 (-2.02%) | 155.80 | 145.21 - 174.49 | 1.9357 times | Thu 30 April 2026 | 153.74 (24.73%) | 128.90 | 127.00 - 166.79 | 1.3838 times | Mon 30 March 2026 | 123.26 (-17.97%) | 148.00 | 119.22 - 148.00 | 1.4204 times | Fri 27 February 2026 | 150.27 (-15.05%) | 176.00 | 149.08 - 183.58 | 0.901 times | Fri 30 January 2026 | 176.90 (-15.85%) | 211.79 | 167.07 - 221.70 | 0.8509 times | Wed 31 December 2025 | 210.21 (-6%) | 225.30 | 201.89 - 226.77 | 0.7781 times | Fri 28 November 2025 | 223.63 (-8.42%) | 244.88 | 222.70 - 286.00 | 4.0522 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital DAMCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 143.75 |
| 12 day DMA | 144.6 |
| 20 day DMA | 145.44 |
| 35 day DMA | 148.21 |
| 50 day DMA | 151.24 |
| 100 day DMA | 152.25 |
| 150 day DMA | 150.55 |
| 200 day DMA | 164.33 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.54 | 144.1 | 144.76 |
| 12 day EMA | 144.6 | 144.99 | 145.39 |
| 20 day EMA | 145.74 | 146.09 | 146.44 |
| 35 day EMA | 148.03 | 148.36 | 148.69 |
| 50 day EMA | 150.4 | 150.73 | 151.05 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.75 | 144.24 | 144.74 |
| 12 day SMA | 144.6 | 145.23 | 145.78 |
| 20 day SMA | 145.44 | 145.59 | 145.85 |
| 35 day SMA | 148.21 | 148.66 | 149.08 |
| 50 day SMA | 151.24 | 151.44 | 151.65 |
| 100 day SMA | 152.25 | 152.47 | 152.62 |
| 150 day SMA | 150.55 | 150.8 | 150.99 |
| 200 day SMA | 164.33 | 164.8 | 165.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.