Login or Join
HomepageDamCapital DAMCAPITAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital DAMCAPITAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DamCapital
Strong Daily Stock price targets for DamCapital DAMCAPITAL are 125.75 and 133.09
| Daily Target 1 | 123.89 |
| Daily Target 2 | 127.6 |
| Daily Target 3 | 131.23333333333 |
| Daily Target 4 | 134.94 |
| Daily Target 5 | 138.57 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 131.30 (-2.94%) | 134.87 | 127.53 - 134.87 | 1.8955 times | Wed 25 March 2026 | 135.28 (5.83%) | 131.54 | 130.37 - 136.70 | 0.8326 times | Tue 24 March 2026 | 127.83 (4.06%) | 125.50 | 124.33 - 129.60 | 1.2104 times | Mon 23 March 2026 | 122.84 (-5.4%) | 126.00 | 122.00 - 128.15 | 0.5584 times | Fri 20 March 2026 | 129.85 (2.5%) | 129.00 | 126.63 - 133.88 | 0.7444 times | Thu 19 March 2026 | 126.68 (-4.02%) | 129.06 | 125.36 - 131.74 | 0.543 times | Wed 18 March 2026 | 131.98 (8.64%) | 122.35 | 122.00 - 136.60 | 1.7478 times | Tue 17 March 2026 | 121.48 (-0.17%) | 123.52 | 120.00 - 124.60 | 0.7025 times | Mon 16 March 2026 | 121.69 (-3.12%) | 126.50 | 119.22 - 126.50 | 1.3669 times | Fri 13 March 2026 | 125.61 (-4.2%) | 132.43 | 125.20 - 132.45 | 0.3984 times | Thu 12 March 2026 | 131.12 (-1.31%) | 131.00 | 127.00 - 133.69 | 0.6972 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital DAMCAPITAL are 126.65 and 141.35
| Weekly Target 1 | 115.3 |
| Weekly Target 2 | 123.3 |
| Weekly Target 3 | 130 |
| Weekly Target 4 | 138 |
| Weekly Target 5 | 144.7 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 131.30 (1.12%) | 126.00 | 122.00 - 136.70 | 1.5005 times | Fri 20 March 2026 | 129.85 (3.38%) | 126.50 | 119.22 - 136.60 | 1.7033 times | Fri 13 March 2026 | 125.61 (-7.93%) | 131.05 | 125.20 - 138.40 | 1.0491 times | Fri 06 March 2026 | 136.43 (-9.21%) | 148.00 | 135.90 - 148.00 | 0.6481 times | Fri 27 February 2026 | 150.27 (-8.26%) | 164.90 | 149.08 - 165.44 | 0.5812 times | Fri 20 February 2026 | 163.80 (0.37%) | 165.40 | 161.27 - 173.75 | 0.6873 times | Fri 13 February 2026 | 163.19 (-2.38%) | 169.00 | 161.74 - 177.43 | 0.873 times | Fri 06 February 2026 | 167.17 (-5.5%) | 176.00 | 165.23 - 183.58 | 1.1228 times | Fri 30 January 2026 | 176.90 (-0.85%) | 178.00 | 167.07 - 179.91 | 0.7855 times | Fri 23 January 2026 | 178.42 (-12.97%) | 205.00 | 177.40 - 205.99 | 1.0492 times | Fri 16 January 2026 | 205.00 (-1.14%) | 207.37 | 203.50 - 210.16 | 0.3636 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital DAMCAPITAL are 110.87 and 139.65
| Monthly Target 1 | 104.06 |
| Monthly Target 2 | 117.68 |
| Monthly Target 3 | 132.84 |
| Monthly Target 4 | 146.46 |
| Monthly Target 5 | 161.62 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 131.30 (-12.62%) | 148.00 | 119.22 - 148.00 | 0.9196 times | Fri 27 February 2026 | 150.27 (-15.05%) | 176.00 | 149.08 - 183.58 | 0.6125 times | Fri 30 January 2026 | 176.90 (-15.85%) | 211.79 | 167.07 - 221.70 | 0.5784 times | Wed 31 December 2025 | 210.21 (-6%) | 225.30 | 201.89 - 226.77 | 0.529 times | Fri 28 November 2025 | 223.63 (-8.42%) | 244.88 | 222.70 - 286.00 | 2.7547 times | Fri 31 October 2025 | 244.20 (4.6%) | 233.50 | 230.79 - 264.16 | 0.8833 times | Tue 30 September 2025 | 233.45 (6.46%) | 219.02 | 217.60 - 264.90 | 0.9606 times | Fri 29 August 2025 | 219.29 (-0.82%) | 220.00 | 207.05 - 228.90 | 0.4285 times | Thu 31 July 2025 | 221.10 (-13.77%) | 257.40 | 216.35 - 263.35 | 0.9859 times | Mon 30 June 2025 | 256.40 (-4.59%) | 267.50 | 242.10 - 303.50 | 1.3476 times | Fri 30 May 2025 | 268.74 (26.25%) | 213.00 | 197.40 - 282.99 | 2.3092 times |
Indicator Analysis of DamCapital
Please login to view indicator analysis. or View indicator analysis of DamCapital DAMCAPITAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dam Capital DAMCAPITAL
DMA (daily moving average) of Dam Capital DAMCAPITAL
| DMA period | DMA value |
| 5 day DMA | 129.42 |
| 12 day DMA | 128.21 |
| 20 day DMA | 133.43 |
| 35 day DMA | 147.25 |
| 50 day DMA | 157.98 |
| 100 day DMA | 190.56 |
| 150 day DMA | 206.54 |
| 200 day DMA | 215.65 |
EMA (exponential moving average) of Dam Capital DAMCAPITAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.24 | 129.71 | 126.92 |
| 12 day EMA | 131.16 | 131.13 | 130.37 |
| 20 day EMA | 135.98 | 136.47 | 136.6 |
| 35 day EMA | 146.88 | 147.8 | 148.54 |
| 50 day EMA | 159.45 | 160.6 | 161.63 |
SMA (simple moving average) of Dam Capital DAMCAPITAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.42 | 128.5 | 127.84 |
| 12 day SMA | 128.21 | 128.44 | 128.07 |
| 20 day SMA | 133.43 | 134.41 | 135.5 |
| 35 day SMA | 147.25 | 148.54 | 149.82 |
| 50 day SMA | 157.98 | 159.52 | 160.95 |
| 100 day SMA | 190.56 | 191.69 | 192.79 |
| 150 day SMA | 206.54 | 207.13 | 207.67 |
| 200 day SMA | 215.65 | 216.48 | 217.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.