Login or Join
HomepageDalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat
Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 334.03 and 361.38
| Daily Target 1 | 311.98 |
| Daily Target 2 | 328.72 |
| Daily Target 3 | 339.33333333333 |
| Daily Target 4 | 356.07 |
| Daily Target 5 | 366.68 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 345.45 (4.51%) | 330.85 | 322.60 - 349.95 | 3.1094 times | Wed 25 March 2026 | 330.55 (7.15%) | 311.00 | 308.55 - 335.00 | 1.2104 times | Tue 24 March 2026 | 308.50 (1.21%) | 314.00 | 296.55 - 315.55 | 0.3774 times | Mon 23 March 2026 | 304.80 (-4.93%) | 315.00 | 303.00 - 320.55 | 0.7849 times | Fri 20 March 2026 | 320.60 (7.31%) | 312.10 | 305.15 - 324.50 | 1.7977 times | Thu 19 March 2026 | 298.75 (-0.57%) | 298.70 | 295.20 - 309.10 | 0.4032 times | Wed 18 March 2026 | 300.45 (1.97%) | 294.65 | 294.60 - 305.95 | 0.3751 times | Tue 17 March 2026 | 294.65 (0.86%) | 296.90 | 293.00 - 313.95 | 0.8227 times | Mon 16 March 2026 | 292.15 (-2.76%) | 298.00 | 285.00 - 302.95 | 0.5523 times | Fri 13 March 2026 | 300.45 (-3.35%) | 309.00 | 294.05 - 313.75 | 0.567 times | Thu 12 March 2026 | 310.85 (-2.43%) | 316.50 | 305.60 - 323.75 | 0.6346 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 321 and 374.4
| Weekly Target 1 | 277.25 |
| Weekly Target 2 | 311.35 |
| Weekly Target 3 | 330.65 |
| Weekly Target 4 | 364.75 |
| Weekly Target 5 | 384.05 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 345.45 (7.75%) | 315.00 | 296.55 - 349.95 | 2.0732 times | Fri 20 March 2026 | 320.60 (6.71%) | 298.00 | 285.00 - 324.50 | 1.4942 times | Fri 13 March 2026 | 300.45 (-2.63%) | 308.55 | 294.05 - 330.00 | 1.4324 times | Fri 06 March 2026 | 308.55 (2.15%) | 287.25 | 287.25 - 335.00 | 1.8052 times | Fri 27 February 2026 | 302.05 (6.41%) | 283.85 | 278.60 - 307.90 | 0.5932 times | Fri 20 February 2026 | 283.85 (-4.14%) | 296.60 | 279.85 - 301.60 | 0.3393 times | Fri 13 February 2026 | 296.10 (2.24%) | 290.60 | 290.60 - 311.95 | 0.7098 times | Fri 06 February 2026 | 289.60 (5%) | 273.90 | 270.00 - 302.35 | 0.6485 times | Fri 30 January 2026 | 275.80 (0.55%) | 270.20 | 268.40 - 291.15 | 0.4061 times | Fri 23 January 2026 | 274.30 (-1.58%) | 277.05 | 261.40 - 284.95 | 0.4981 times | Fri 16 January 2026 | 278.70 (-1.59%) | 281.00 | 275.45 - 284.80 | 0.2643 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 315.23 and 380.18
| Monthly Target 1 | 261.85 |
| Monthly Target 2 | 303.65 |
| Monthly Target 3 | 326.8 |
| Monthly Target 4 | 368.6 |
| Monthly Target 5 | 391.75 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 345.45 (14.37%) | 287.25 | 285.00 - 349.95 | 2.3585 times | Fri 27 February 2026 | 302.05 (9.52%) | 273.90 | 270.00 - 311.95 | 0.7939 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.6018 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.8336 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.1641 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 1.0645 times | Tue 30 September 2025 | 349.45 (-6.86%) | 372.00 | 344.90 - 404.65 | 1.2389 times | Fri 29 August 2025 | 375.20 (1.64%) | 368.50 | 346.00 - 384.15 | 0.6478 times | Thu 31 July 2025 | 369.15 (-8.81%) | 406.80 | 363.95 - 412.00 | 1.2703 times | Mon 30 June 2025 | 404.80 (-6.43%) | 432.00 | 392.10 - 456.00 | 1.0267 times | Fri 30 May 2025 | 432.60 (14.98%) | 375.10 | 360.00 - 464.90 | 2.258 times |
Indicator Analysis of DalmiaBharat
Please login to view indicator analysis. or View indicator analysis of DalmiaBharat DALMIASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 321.98 |
| 12 day DMA | 310.48 |
| 20 day DMA | 310.26 |
| 35 day DMA | 302.54 |
| 50 day DMA | 294.92 |
| 100 day DMA | 302.65 |
| 150 day DMA | 324.01 |
| 200 day DMA | 344.68 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.01 | 314.79 | 306.91 |
| 12 day EMA | 314.83 | 309.26 | 305.39 |
| 20 day EMA | 309.74 | 305.98 | 303.39 |
| 35 day EMA | 303.15 | 300.66 | 298.9 |
| 50 day EMA | 296.85 | 294.87 | 293.41 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.98 | 312.64 | 306.62 |
| 12 day SMA | 310.48 | 307.86 | 306.65 |
| 20 day SMA | 310.26 | 307.08 | 304.67 |
| 35 day SMA | 302.54 | 301.11 | 299.71 |
| 50 day SMA | 294.92 | 293.58 | 292.62 |
| 100 day SMA | 302.65 | 302.84 | 303.31 |
| 150 day SMA | 324.01 | 324.23 | 324.5 |
| 200 day SMA | 344.68 | 345.12 | 345.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.