Login or Join
HomepageDalmiaBharat DALMIASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmia Bharat DALMIASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DalmiaBharat
Strong Daily Stock price targets for DalmiaBharat DALMIASUG are 400.25 and 416.15
| Daily Target 1 | 388.27 |
| Daily Target 2 | 396.33 |
| Daily Target 3 | 404.16666666667 |
| Daily Target 4 | 412.23 |
| Daily Target 5 | 420.07 |
Daily price and volume Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 404.40 (2.17%) | 397.95 | 396.10 - 412.00 | 0.196 times | Thu 06 August 2026 | 395.80 (0.64%) | 393.40 | 388.30 - 405.00 | 0.1931 times | Wed 05 August 2026 | 393.30 (-4.71%) | 419.00 | 390.00 - 419.00 | 0.4008 times | Tue 04 August 2026 | 412.75 (0.22%) | 425.00 | 399.35 - 427.00 | 2.3642 times | Mon 03 August 2026 | 411.85 (17.37%) | 351.00 | 351.00 - 421.05 | 6.6241 times | Fri 31 July 2026 | 350.90 (-0.52%) | 354.00 | 348.25 - 354.70 | 0.0551 times | Thu 30 July 2026 | 352.75 (-1.36%) | 357.75 | 351.00 - 360.00 | 0.0294 times | Wed 29 July 2026 | 357.60 (1.48%) | 352.25 | 352.00 - 366.35 | 0.0657 times | Tue 28 July 2026 | 352.40 (-1.7%) | 360.00 | 351.00 - 361.65 | 0.0434 times | Mon 27 July 2026 | 358.50 (-0.95%) | 361.40 | 357.60 - 366.95 | 0.0282 times | Fri 24 July 2026 | 361.95 (-0.32%) | 360.50 | 356.30 - 364.00 | 0.03 times |
Weekly price and charts DalmiaBharat
Strong weekly Stock price targets for DalmiaBharat DALMIASUG are 377.7 and 453.7
| Weekly Target 1 | 318.13 |
| Weekly Target 2 | 361.27 |
| Weekly Target 3 | 394.13333333333 |
| Weekly Target 4 | 437.27 |
| Weekly Target 5 | 470.13 |
Weekly price and volumes for Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 404.40 (15.25%) | 351.00 | 351.00 - 427.00 | 5.6267 times | Fri 31 July 2026 | 350.90 (-3.05%) | 361.40 | 348.25 - 366.95 | 0.1277 times | Fri 24 July 2026 | 361.95 (-1.48%) | 369.00 | 356.30 - 379.60 | 0.2026 times | Fri 17 July 2026 | 367.40 (2.91%) | 357.00 | 356.00 - 382.20 | 0.3438 times | Fri 10 July 2026 | 357.00 (4.66%) | 344.00 | 344.00 - 398.40 | 2.9107 times | Fri 03 July 2026 | 341.10 (4.97%) | 324.95 | 322.35 - 349.05 | 0.1927 times | Thu 25 June 2026 | 324.95 (-3.66%) | 337.50 | 322.70 - 339.90 | 0.0777 times | Fri 19 June 2026 | 337.30 (2.95%) | 333.90 | 331.15 - 352.00 | 0.1524 times | Fri 12 June 2026 | 327.65 (-4.28%) | 340.00 | 322.00 - 353.70 | 0.2089 times | Fri 05 June 2026 | 342.30 (0.74%) | 337.65 | 327.85 - 344.00 | 0.1568 times | Fri 29 May 2026 | 339.80 (-0.66%) | 345.00 | 337.60 - 347.40 | 0.0962 times |
Monthly price and charts DalmiaBharat
Strong monthly Stock price targets for DalmiaBharat DALMIASUG are 377.7 and 453.7
| Monthly Target 1 | 318.13 |
| Monthly Target 2 | 361.27 |
| Monthly Target 3 | 394.13333333333 |
| Monthly Target 4 | 437.27 |
| Monthly Target 5 | 470.13 |
Monthly price and volumes Dalmia Bharat
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 404.40 (15.25%) | 351.00 | 351.00 - 427.00 | 1.6165 times | Fri 31 July 2026 | 350.90 (7.72%) | 326.50 | 326.50 - 398.40 | 1.0755 times | Tue 30 June 2026 | 325.75 (-4.13%) | 337.65 | 322.00 - 353.70 | 0.1809 times | Fri 29 May 2026 | 339.80 (-14.52%) | 398.25 | 330.00 - 413.45 | 0.3712 times | Thu 30 April 2026 | 397.50 (0.8%) | 409.85 | 360.10 - 419.00 | 2.5563 times | Mon 30 March 2026 | 394.35 (30.56%) | 287.25 | 285.00 - 404.85 | 3.7485 times | Fri 27 February 2026 | 302.05 (9.52%) | 273.90 | 270.00 - 311.95 | 0.1496 times | Fri 30 January 2026 | 275.80 (-8.05%) | 301.65 | 261.40 - 301.65 | 0.1134 times | Wed 31 December 2025 | 299.95 (-2.96%) | 309.55 | 278.60 - 313.80 | 0.1571 times | Fri 28 November 2025 | 309.10 (-10.72%) | 323.80 | 308.05 - 325.95 | 0.0309 times | Thu 30 October 2025 | 346.20 (-0.93%) | 350.50 | 338.00 - 382.00 | 0.2006 times |
Indicator Analysis of DalmiaBharat
Please login to view indicator analysis. or View indicator analysis of DalmiaBharat DALMIASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalmia Bharat DALMIASUG
DMA (daily moving average) of Dalmia Bharat DALMIASUG
| DMA period | DMA value |
| 5 day DMA | 403.62 |
| 12 day DMA | 376.28 |
| 20 day DMA | 371.61 |
| 35 day DMA | 359.01 |
| 50 day DMA | 352.06 |
| 100 day DMA | 355.35 |
| 150 day DMA | 333.75 |
| 200 day DMA | 332.08 |
EMA (exponential moving average) of Dalmia Bharat DALMIASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.61 | 391.21 | 388.91 |
| 12 day EMA | 382.91 | 379.01 | 375.96 |
| 20 day EMA | 374.47 | 371.32 | 368.74 |
| 35 day EMA | 364.17 | 361.8 | 359.8 |
| 50 day EMA | 356.3 | 354.34 | 352.65 |
SMA (simple moving average) of Dalmia Bharat DALMIASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.62 | 392.92 | 384.31 |
| 12 day SMA | 376.28 | 373 | 370.88 |
| 20 day SMA | 371.61 | 369.24 | 367.47 |
| 35 day SMA | 359.01 | 357.18 | 355.58 |
| 50 day SMA | 352.06 | 350.78 | 349.68 |
| 100 day SMA | 355.35 | 354.5 | 353.68 |
| 150 day SMA | 333.75 | 333.03 | 332.39 |
| 200 day SMA | 332.08 | 331.8 | 331.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.