OdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OdishaCement

Strong Daily Stock price targets for OdishaCement DALBHARAT are 1779.7 and 1808.1

Daily Target 1	1773.03
Daily Target 2	1786.37
Daily Target 3	1801.4333333333
Daily Target 4	1814.77
Daily Target 5	1829.83

Daily price and volume Odisha Cement

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1799.70 (0.31%)	1816.50	1788.10 - 1816.50	0.3474 times
Thu 30 July 2026	1794.20 (-1.58%)	1833.00	1780.00 - 1833.00	0.6028 times
Wed 29 July 2026	1823.00 (0.65%)	1814.00	1813.80 - 1840.30	0.4231 times
Tue 28 July 2026	1811.20 (-0.84%)	1815.00	1805.20 - 1829.70	0.5177 times
Mon 27 July 2026	1826.50 (0.87%)	1730.60	1683.00 - 1831.90	1.0254 times
Fri 24 July 2026	1810.80 (-2.37%)	1854.90	1780.80 - 1872.10	3.7521 times
Thu 23 July 2026	1854.70 (-0.51%)	1864.90	1844.50 - 1887.70	0.9685 times
Wed 22 July 2026	1864.20 (0%)	1873.00	1837.00 - 1873.00	0.65 times
Tue 21 July 2026	1864.20 (0.89%)	1856.80	1847.50 - 1873.80	0.8205 times
Mon 20 July 2026	1847.80 (1.35%)	1829.50	1811.40 - 1859.40	0.8926 times
Fri 17 July 2026	1823.20 (-0.39%)	1825.00	1798.60 - 1831.70	1.1476 times

Daily chart OdishaCement

Weekly price and charts OdishaCement

Strong weekly Stock price targets for OdishaCement DALBHARAT are 1741.35 and 1898.65

Weekly Target 1	1617.03
Weekly Target 2	1708.37
Weekly Target 3	1774.3333333333
Weekly Target 4	1865.67
Weekly Target 5	1931.63

Weekly price and volumes for Odisha Cement

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1799.70 (-0.61%)	1730.60	1683.00 - 1840.30	0.632 times
Fri 24 July 2026	1810.80 (-0.68%)	1829.50	1780.80 - 1887.70	1.535 times
Fri 17 July 2026	1823.20 (2.05%)	1770.20	1731.80 - 1840.50	1.0213 times
Fri 10 July 2026	1786.50 (1.21%)	1772.40	1712.80 - 1795.20	0.8359 times
Fri 03 July 2026	1765.10 (2.6%)	1712.00	1685.10 - 1804.00	1.2973 times
Thu 25 June 2026	1720.40 (0.19%)	1735.00	1671.10 - 1765.30	1.0487 times
Fri 19 June 2026	1717.20 (3.5%)	1684.10	1684.10 - 1744.50	0.998 times
Fri 12 June 2026	1659.20 (-1.74%)	1654.00	1605.00 - 1684.90	1.3112 times
Fri 05 June 2026	1688.60 (-3.41%)	1748.30	1676.90 - 1773.30	0.5946 times
Fri 29 May 2026	1748.20 (-2.64%)	1796.70	1739.00 - 1844.40	0.726 times
Fri 22 May 2026	1795.60 (3.94%)	1727.90	1675.10 - 1807.00	1.218 times

weekly chart OdishaCement

Monthly price and charts OdishaCement

Strong monthly Stock price targets for OdishaCement DALBHARAT are 1741.35 and 1946.05

Monthly Target 1	1585.43
Monthly Target 2	1692.57
Monthly Target 3	1790.1333333333
Monthly Target 4	1897.27
Monthly Target 5	1994.83

Monthly price and volumes Odisha Cement

Date	Closing	Open	Range	Volume
Fri 31 July 2026	1799.70 (5.83%)	1700.60	1683.00 - 1887.70	1.0861 times
Tue 30 June 2026	1700.60 (-2.72%)	1748.30	1605.00 - 1773.30	1.0258 times
Fri 29 May 2026	1748.20 (-8.29%)	1928.70	1675.10 - 2007.60	1.4123 times
Thu 30 April 2026	1906.30 (7.14%)	1850.00	1747.10 - 2004.40	0.9054 times
Mon 30 March 2026	1779.20 (-10.73%)	1911.70	1717.30 - 1975.00	0.7739 times
Fri 27 February 2026	1993.00 (-3.51%)	2085.00	1859.00 - 2219.90	0.7432 times
Fri 30 January 2026	2065.50 (-3.07%)	2145.30	2020.70 - 2260.00	1.3023 times
Wed 31 December 2025	2130.90 (6.05%)	2010.70	1933.00 - 2197.00	0.9581 times
Fri 28 November 2025	2009.40 (-4.17%)	2080.80	1982.00 - 2099.60	0.5779 times
Fri 31 October 2025	2096.80 (-5.85%)	2227.20	2083.40 - 2319.90	1.2152 times
Tue 30 September 2025	2227.20 (-7.26%)	2408.90	2202.10 - 2496.30	1.7636 times

monthly chart OdishaCement

Indicator Analysis of OdishaCement

Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Odisha Cement DALBHARAT

DMA (daily moving average) of Odisha Cement DALBHARAT

DMA period	DMA value
5 day DMA	1810.92
12 day DMA	1829.15
20 day DMA	1805.1
35 day DMA	1766.42
50 day DMA	1754.29
100 day DMA	1814.74
150 day DMA	1911.83
200 day DMA	1951.62

EMA (exponential moving average) of Odisha Cement DALBHARAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1809.55	1814.48	1824.62
12 day EMA	1812.01	1814.25	1817.89
20 day EMA	1801.33	1801.5	1802.27
35 day EMA	1782.42	1781.4	1780.65
50 day EMA	1757.42	1755.7	1754.13

SMA (simple moving average) of Odisha Cement DALBHARAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1810.92	1813.14	1825.24
12 day SMA	1829.15	1831.23	1828.53
20 day SMA	1805.1	1803.37	1801.06
35 day SMA	1766.42	1761	1756.54
50 day SMA	1754.29	1752.43	1750.82
100 day SMA	1814.74	1815.7	1817.35
150 day SMA	1911.83	1913.26	1914.8
200 day SMA	1951.62	1953.78	1956.02

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
31 Fri	1808.90	1811.10	1796.10 to 1820.70	1.03 times
30 Thu	1799.70	1825.70	1785.00 to 1825.70	1.01 times
29 Wed	1828.80	1839.70	1825.10 to 1848.30	1.01 times
28 Tue	1819.40	1834.20	1815.80 to 1840.90	1.03 times
27 Mon	1836.10	1750.00	1750.00 to 1844.10	0.92 times

Option chain for Odisha Cement DALBHARAT 25 Tue August 2026 expiry

OdishaCement DALBHARAT Option strike: 2120.00

Date	CE	PE	PCR
31 Fri July 2026	2.25	283.80	0.29
30 Thu July 2026	8.60	283.80	0.5
29 Wed July 2026	8.60	283.80	0.5
28 Tue July 2026	8.60	240.00	0.5
27 Mon July 2026	8.60	240.00	0.5

OdishaCement DALBHARAT Option strike: 2000.00

Date	CE	PE	PCR
31 Fri July 2026	5.55	172.60	0.07
30 Thu July 2026	5.45	172.60	0.08
29 Wed July 2026	8.05	172.60	0.09
28 Tue July 2026	8.80	170.00	0.11
27 Mon July 2026	12.50	200.00	0.1

OdishaCement DALBHARAT Option strike: 1900.00

Date	CE	PE	PCR
31 Fri July 2026	17.75	109.05	0.18
30 Thu July 2026	17.35	98.00	0.19
29 Wed July 2026	24.85	98.00	0.28
28 Tue July 2026	26.70	98.00	0.35
27 Mon July 2026	34.35	94.55	0.1

OdishaCement DALBHARAT Option strike: 1880.00

Date	CE	PE	PCR
31 Fri July 2026	22.90	90.50	0.01
30 Thu July 2026	20.75	90.50	0.01
29 Wed July 2026	30.35	90.50	0.02
28 Tue July 2026	34.20	90.50	0.02
27 Mon July 2026	41.95	90.50	0.02

OdishaCement DALBHARAT Option strike: 1860.00

Date	CE	PE	PCR
31 Fri July 2026	28.00	68.85	0.82
30 Thu July 2026	27.35	68.85	1.05
29 Wed July 2026	37.80	68.85	0.96
28 Tue July 2026	41.90	84.75	1.26
27 Mon July 2026	48.90	69.75	1.25

OdishaCement DALBHARAT Option strike: 1840.00

Date	CE	PE	PCR
31 Fri July 2026	36.20	64.35	0.67
30 Thu July 2026	32.15	74.10	0.61
29 Wed July 2026	46.25	58.45	0.67
28 Tue July 2026	47.95	70.10	0.81
27 Mon July 2026	58.05	65.70	1.08

OdishaCement DALBHARAT Option strike: 1820.00

Date	CE	PE	PCR
31 Fri July 2026	44.00	54.30	0.79
30 Thu July 2026	41.50	59.10	0.62
29 Wed July 2026	55.55	47.55	0.72
28 Tue July 2026	54.95	54.75	0.43
27 Mon July 2026	66.35	49.05	0.34

OdishaCement DALBHARAT Option strike: 1800.00

Date	CE	PE	PCR
31 Fri July 2026	52.90	44.00	1.57
30 Thu July 2026	50.35	49.00	1.86
29 Wed July 2026	66.45	37.75	1.77
28 Tue July 2026	66.70	45.90	1.56
27 Mon July 2026	78.80	40.90	1.69

OdishaCement DALBHARAT Option strike: 1780.00

Date	CE	PE	PCR
31 Fri July 2026	65.90	35.25	10.5
30 Thu July 2026	79.35	39.90	9.5
29 Wed July 2026	79.35	30.85	4
28 Tue July 2026	79.35	36.95	2.5
27 Mon July 2026	79.35	38.05	0.5

OdishaCement DALBHARAT Option strike: 1740.00

Date	CE	PE	PCR
31 Fri July 2026	109.30	21.45	7
30 Thu July 2026	109.30	25.45	7
29 Wed July 2026	109.30	18.80	9
28 Tue July 2026	109.30	33.00	0.25

OdishaCement DALBHARAT Option strike: 1720.00

Date	CE	PE	PCR
31 Fri July 2026	124.75	16.45	11.25
30 Thu July 2026	124.75	19.55	11.75
29 Wed July 2026	124.75	18.50	1.5
28 Tue July 2026	124.75	18.50	1.5

OdishaCement DALBHARAT Option strike: 1700.00

Date	CE	PE	PCR
31 Fri July 2026	150.50	12.80	12.67
30 Thu July 2026	150.50	15.40	16.56
29 Wed July 2026	150.50	11.65	21
28 Tue July 2026	141.85	14.40	61.5

OdishaCement DALBHARAT Option strike: 1680.00

Date	CE	PE	PCR
31 Fri July 2026	157.25	11.20	8.5
30 Thu July 2026	157.25	11.20	8.5
29 Wed July 2026	157.25	11.95	8.5
28 Tue July 2026	157.25	11.95	8.5

OdishaCement DALBHARAT Option strike: 1660.00

Date	CE	PE	PCR
31 Fri July 2026	174.70	9.10	25.5
30 Thu July 2026	174.70	9.10	25.5
29 Wed July 2026	174.70	7.00	20.5
28 Tue July 2026	174.70	9.60	13.5

OdishaCement DALBHARAT Option strike: 1620.00

Date	CE	PE	PCR
31 Fri July 2026	196.60	6.25	13.33
30 Thu July 2026	213.05	6.25	20
29 Wed July 2026	213.05	4.55	21.5
28 Tue July 2026	213.05	6.10	5.5

OdishaCement DALBHARAT Option strike: 1600.00

Date	CE	PE	PCR
31 Fri July 2026	230.00	3.40	79
30 Thu July 2026	230.00	4.30	64
29 Wed July 2026	230.00	3.60	62
28 Tue July 2026	230.00	5.15	50.5

OdishaCement DALBHARAT Option strike: 1520.00

Date	CE	PE	PCR
31 Fri July 2026	290.50	2.05	9.17
30 Thu July 2026	310.10	2.05	6.11
29 Wed July 2026	310.10	2.00	0.11

OdishaCement DALBHARAT Option strike: 1480.00

Date	CE	PE	PCR
31 Fri July 2026	319.30	1.05	8.5
30 Thu July 2026	349.30	1.35	3.4
29 Wed July 2026	349.30	1.20	0.2

Feed