Login or Join
HomepageDaiIchi DAICHI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dai Ichi DAICHI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DaiIchi
Strong Daily Stock price targets for DaiIchi DAICHI_BE are 310.3 and 316.75
| Daily Target 1 | 305.07 |
| Daily Target 2 | 309.08 |
| Daily Target 3 | 311.51666666667 |
| Daily Target 4 | 315.53 |
| Daily Target 5 | 317.97 |
Daily price and volume Dai Ichi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 313.10 (4.72%) | 309.00 | 307.50 - 313.95 | 3.0666 times | Wed 29 July 2026 | 299.00 (-1.89%) | 309.95 | 289.55 - 314.50 | 1.8581 times | Tue 28 July 2026 | 304.75 (0.74%) | 302.60 | 300.75 - 310.00 | 0.6134 times | Mon 27 July 2026 | 302.50 (-0.75%) | 309.85 | 302.20 - 309.85 | 0.1139 times | Fri 24 July 2026 | 304.80 (0.41%) | 314.45 | 293.35 - 314.45 | 0.7494 times | Thu 23 July 2026 | 303.55 (-3.02%) | 303.05 | 303.00 - 312.00 | 0.8622 times | Wed 22 July 2026 | 313.00 (2.62%) | 293.05 | 293.05 - 313.85 | 1.295 times | Tue 21 July 2026 | 305.00 (-1.5%) | 310.80 | 305.00 - 310.90 | 0.1989 times | Mon 20 July 2026 | 309.65 (-0.88%) | 301.40 | 298.20 - 311.00 | 0.8306 times | Fri 17 July 2026 | 312.40 (-0.02%) | 320.00 | 304.15 - 321.00 | 0.4119 times | Thu 16 July 2026 | 312.45 (-0.27%) | 315.00 | 312.00 - 320.70 | 0.1676 times |
Weekly price and charts DaiIchi
Strong weekly Stock price targets for DaiIchi DAICHI_BE are 301.33 and 326.28
| Weekly Target 1 | 280.77 |
| Weekly Target 2 | 296.93 |
| Weekly Target 3 | 305.71666666667 |
| Weekly Target 4 | 321.88 |
| Weekly Target 5 | 330.67 |
Weekly price and volumes for Dai Ichi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 313.10 (2.72%) | 309.85 | 289.55 - 314.50 | 1.164 times | Fri 24 July 2026 | 304.80 (-2.43%) | 301.40 | 293.05 - 314.45 | 0.8106 times | Fri 17 July 2026 | 312.40 (-2.59%) | 318.00 | 304.15 - 324.45 | 0.4071 times | Fri 10 July 2026 | 320.70 (-2.23%) | 322.00 | 297.20 - 332.00 | 0.5428 times | Fri 03 July 2026 | 328.00 (0%) | 330.00 | 302.00 - 330.00 | 2.0756 times | Fri 31 July 2026 | (0%) | - | 0 times |
Monthly price and charts DaiIchi
Strong monthly Stock price targets for DaiIchi DAICHI_BE are 280.1 and 322.55
| Monthly Target 1 | 269.1 |
| Monthly Target 2 | 291.1 |
| Monthly Target 3 | 311.55 |
| Monthly Target 4 | 333.55 |
| Monthly Target 5 | 354 |
Monthly price and volumes Dai Ichi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 313.10 (-2.01%) | 321.90 | 289.55 - 332.00 | 1.6857 times | Tue 30 June 2026 | 319.53 (0%) | 330.00 | 302.00 - 330.00 | 0.3143 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DaiIchi
Please login to view indicator analysis. or View indicator analysis of DaiIchi DAICHI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dai Ichi DAICHI_BE
DMA (daily moving average) of Dai Ichi DAICHI_BE
| DMA period | DMA value |
| 5 day DMA | 304.83 |
| 12 day DMA | 307.79 |
| 20 day DMA | 312.74 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dai Ichi DAICHI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.55 | 303.27 | 305.4 |
| 12 day EMA | 308.32 | 307.45 | 308.98 |
| 20 day EMA | 311.91 | 311.78 | 313.12 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dai Ichi DAICHI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.83 | 302.92 | 305.72 |
| 12 day SMA | 307.79 | 308.15 | 310.02 |
| 20 day SMA | 312.74 | 313.03 | 314.06 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.