DaiIchi DAICHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dai Ichi DAICHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DaiIchi

Strong Daily Stock price targets for DaiIchi DAICHI are 257.58 and 267.48

Daily Target 1250.82
Daily Target 2254.43
Daily Target 3260.71666666667
Daily Target 4264.33
Daily Target 5270.62

Daily price and volume Dai Ichi

Date Closing Open Range Volume
Fri 15 May 2026 258.05 (-0.02%) 258.00 257.10 - 267.00 0.2255 times
Thu 14 May 2026 258.10 (1.53%) 253.95 252.00 - 261.50 0.3716 times
Wed 13 May 2026 254.20 (-0.43%) 256.35 252.00 - 259.00 0.3835 times
Tue 12 May 2026 255.30 (-2.85%) 258.50 250.00 - 266.80 1.8326 times
Mon 11 May 2026 262.80 (2.06%) 257.45 252.00 - 268.50 2.0733 times
Fri 08 May 2026 257.50 (-4.56%) 273.70 252.20 - 273.70 3.082 times
Thu 07 May 2026 269.80 (1.5%) 267.25 264.95 - 272.60 0.6606 times
Wed 06 May 2026 265.80 (-0.17%) 264.00 264.00 - 268.85 0.2286 times
Tue 05 May 2026 266.25 (-1.57%) 274.85 260.15 - 274.85 0.9419 times
Mon 04 May 2026 270.50 (2.83%) 272.95 265.00 - 273.00 0.2005 times
Thu 30 April 2026 263.05 (-2.25%) 273.90 254.95 - 273.90 0.4585 times

Daily chart DaiIchi

Weekly price and charts DaiIchi

Strong weekly Stock price targets for DaiIchi DAICHI are 254.03 and 272.53

Weekly Target 1240.35
Weekly Target 2249.2
Weekly Target 3258.85
Weekly Target 4267.7
Weekly Target 5277.35

Weekly price and volumes for Dai Ichi

Date Closing Open Range Volume
Fri 15 May 2026 258.05 (0.21%) 257.45 250.00 - 268.50 1.5702 times
Fri 08 May 2026 257.50 (-2.11%) 272.95 252.20 - 274.85 1.6432 times
Thu 30 April 2026 263.05 (0.59%) 271.95 254.95 - 275.00 0.4157 times
Fri 24 April 2026 261.50 (0%) 258.95 246.15 - 275.00 0.371 times
Sat 16 May 2026 (0%) - 0 times

weekly chart DaiIchi

Monthly price and charts DaiIchi

Strong monthly Stock price targets for DaiIchi DAICHI are 241.6 and 266.45

Monthly Target 1236.12
Monthly Target 2247.08
Monthly Target 3260.96666666667
Monthly Target 4271.93
Monthly Target 5285.82

Monthly price and volumes Dai Ichi

Date Closing Open Range Volume
Fri 15 May 2026 258.05 (-1.9%) 272.95 250.00 - 274.85 1.6067 times
Thu 30 April 2026 263.05 (0%) 258.95 246.15 - 275.00 0.3933 times
Sat 16 May 2026 (0%) - 0 times

monthly chart DaiIchi

DMA SMA EMA moving averages of Dai Ichi DAICHI

DMA (daily moving average) of Dai Ichi DAICHI

DMA period DMA value
5 day DMA 257.69
12 day DMA 262.54
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dai Ichi DAICHI

EMA period EMA current EMA prev EMA prev2
5 day EMA258.31258.44258.61
12 day EMA260.15260.53260.97
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dai Ichi DAICHI

SMA period SMA current SMA prev SMA prev2
5 day SMA257.69257.58259.92
12 day SMA262.54262.64262.85
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme