Login or Join
HomepageCyientDlm CYIENTDLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient Dlm CYIENTDLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyientDlm
Strong Daily Stock price targets for CyientDlm CYIENTDLM are 649.83 and 682.78
| Daily Target 1 | 643.08 |
| Daily Target 2 | 656.57 |
| Daily Target 3 | 676.03333333333 |
| Daily Target 4 | 689.52 |
| Daily Target 5 | 708.98 |
Daily price and volume Cyient Dlm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 670.05 (-1.19%) | 677.00 | 662.55 - 695.50 | 0.244 times | Thu 30 July 2026 | 678.10 (-0.54%) | 680.00 | 668.15 - 700.80 | 0.2112 times | Wed 29 July 2026 | 681.75 (-0.03%) | 685.00 | 670.60 - 690.10 | 0.1442 times | Tue 28 July 2026 | 681.95 (2.54%) | 665.05 | 657.00 - 692.45 | 0.2909 times | Mon 27 July 2026 | 665.05 (-0.81%) | 680.00 | 652.55 - 681.55 | 0.1728 times | Fri 24 July 2026 | 670.45 (0.8%) | 655.15 | 654.05 - 680.85 | 0.4057 times | Thu 23 July 2026 | 665.10 (-4.73%) | 695.15 | 661.80 - 701.25 | 0.5835 times | Wed 22 July 2026 | 698.15 (12.06%) | 623.00 | 621.10 - 734.95 | 7.0828 times | Tue 21 July 2026 | 623.00 (4.52%) | 594.55 | 586.75 - 628.45 | 0.4901 times | Mon 20 July 2026 | 596.05 (3.01%) | 572.00 | 570.20 - 602.95 | 0.375 times | Fri 17 July 2026 | 578.65 (-1.41%) | 593.00 | 559.40 - 602.20 | 0.5174 times |
Weekly price and charts CyientDlm
Strong weekly Stock price targets for CyientDlm CYIENTDLM are 637.18 and 685.43
| Weekly Target 1 | 626.22 |
| Weekly Target 2 | 648.13 |
| Weekly Target 3 | 674.46666666667 |
| Weekly Target 4 | 696.38 |
| Weekly Target 5 | 722.72 |
Weekly price and volumes for Cyient Dlm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 670.05 (-0.06%) | 680.00 | 652.55 - 700.80 | 0.5162 times | Fri 24 July 2026 | 670.45 (15.86%) | 572.00 | 570.20 - 734.95 | 4.3396 times | Fri 17 July 2026 | 578.65 (6.05%) | 540.55 | 512.15 - 602.20 | 1.387 times | Fri 10 July 2026 | 545.65 (7.12%) | 510.00 | 496.00 - 569.55 | 1.3043 times | Fri 03 July 2026 | 509.40 (9.55%) | 464.00 | 450.75 - 523.95 | 0.9085 times | Thu 25 June 2026 | 465.00 (-1.83%) | 474.25 | 454.10 - 499.30 | 0.2784 times | Fri 19 June 2026 | 473.65 (5.33%) | 456.00 | 453.00 - 490.15 | 0.3851 times | Fri 12 June 2026 | 449.70 (-0.82%) | 448.05 | 426.50 - 454.90 | 0.2662 times | Fri 05 June 2026 | 453.40 (7.8%) | 425.10 | 419.10 - 471.55 | 0.3893 times | Fri 29 May 2026 | 420.60 (0.55%) | 424.00 | 418.00 - 445.95 | 0.2253 times | Fri 22 May 2026 | 418.30 (0.49%) | 408.90 | 402.80 - 427.15 | 0.1861 times |
Monthly price and charts CyientDlm
Strong monthly Stock price targets for CyientDlm CYIENTDLM are 562.63 and 842.38
| Monthly Target 1 | 340.32 |
| Monthly Target 2 | 505.18 |
| Monthly Target 3 | 620.06666666667 |
| Monthly Target 4 | 784.93 |
| Monthly Target 5 | 899.82 |
Monthly price and volumes Cyient Dlm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 670.05 (45.57%) | 465.00 | 455.20 - 734.95 | 2.2623 times | Tue 30 June 2026 | 460.30 (9.44%) | 425.10 | 419.10 - 499.30 | 0.3989 times | Fri 29 May 2026 | 420.60 (7%) | 394.80 | 392.15 - 445.95 | 0.3335 times | Thu 30 April 2026 | 393.10 (44.36%) | 286.20 | 269.00 - 406.00 | 1.0414 times | Mon 30 March 2026 | 272.30 (-12.89%) | 300.00 | 265.20 - 348.00 | 4.3799 times | Fri 27 February 2026 | 312.60 (-16.54%) | 374.55 | 307.80 - 397.20 | 0.3241 times | Fri 30 January 2026 | 374.55 (-9.91%) | 415.55 | 345.80 - 424.00 | 0.2414 times | Wed 31 December 2025 | 415.75 (-3.12%) | 430.20 | 410.95 - 442.40 | 0.1437 times | Fri 28 November 2025 | 429.15 (-5.02%) | 451.90 | 406.75 - 463.40 | 0.2647 times | Fri 31 October 2025 | 451.85 (7.16%) | 419.00 | 419.00 - 496.00 | 0.61 times | Tue 30 September 2025 | 421.65 (-0.31%) | 424.75 | 413.05 - 488.00 | 0.3213 times |
Indicator Analysis of CyientDlm
Please login to view indicator analysis. or View indicator analysis of CyientDlm CYIENTDLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient Dlm CYIENTDLM
DMA (daily moving average) of Cyient Dlm CYIENTDLM
| DMA period | DMA value |
| 5 day DMA | 675.38 |
| 12 day DMA | 649.6 |
| 20 day DMA | 601.79 |
| 35 day DMA | 545.2 |
| 50 day DMA | 512.77 |
| 100 day DMA | 429.06 |
| 150 day DMA | 410.41 |
| 200 day DMA | 418.15 |
EMA (exponential moving average) of Cyient Dlm CYIENTDLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.68 | 672.49 | 669.68 |
| 12 day EMA | 644.34 | 639.67 | 632.69 |
| 20 day EMA | 611.61 | 605.46 | 597.82 |
| 35 day EMA | 566.4 | 560.3 | 553.36 |
| 50 day EMA | 521.01 | 514.93 | 508.27 |
SMA (simple moving average) of Cyient Dlm CYIENTDLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.38 | 675.46 | 672.86 |
| 12 day SMA | 649.6 | 638.64 | 626.52 |
| 20 day SMA | 601.79 | 593.76 | 583.45 |
| 35 day SMA | 545.2 | 538.39 | 531.49 |
| 50 day SMA | 512.77 | 507.63 | 502.48 |
| 100 day SMA | 429.06 | 425.35 | 421.61 |
| 150 day SMA | 410.41 | 408.75 | 407.05 |
| 200 day SMA | 418.15 | 417.06 | 415.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.