Login or Join
HomepageCyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient CYIENT are 829.03 and 861.58
| Daily Target 1 | 822.8 |
| Daily Target 2 | 835.25 |
| Daily Target 3 | 855.35 |
| Daily Target 4 | 867.8 |
| Daily Target 5 | 887.9 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 847.70 (-2.28%) | 869.00 | 842.90 - 875.45 | 0.7045 times | Wed 29 July 2026 | 867.45 (3.51%) | 848.80 | 845.00 - 879.70 | 1.8933 times | Tue 28 July 2026 | 838.00 (1.55%) | 825.05 | 823.10 - 857.60 | 1.0959 times | Mon 27 July 2026 | 825.20 (-1.77%) | 842.00 | 822.00 - 844.90 | 0.7922 times | Fri 24 July 2026 | 840.05 (1.13%) | 834.95 | 814.45 - 873.00 | 4.186 times | Thu 23 July 2026 | 830.65 (-1.5%) | 845.00 | 827.35 - 848.45 | 0.2388 times | Wed 22 July 2026 | 843.30 (-0.43%) | 851.20 | 841.00 - 853.95 | 0.2506 times | Tue 21 July 2026 | 846.95 (-0.28%) | 847.50 | 840.05 - 852.00 | 0.3466 times | Mon 20 July 2026 | 849.35 (-0.53%) | 848.00 | 844.50 - 855.40 | 0.2102 times | Fri 17 July 2026 | 853.90 (-0.65%) | 863.50 | 843.25 - 866.90 | 0.2818 times | Thu 16 July 2026 | 859.50 (2.39%) | 845.00 | 841.20 - 865.50 | 0.4633 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 834.85 and 892.55
| Weekly Target 1 | 792.1 |
| Weekly Target 2 | 819.9 |
| Weekly Target 3 | 849.8 |
| Weekly Target 4 | 877.6 |
| Weekly Target 5 | 907.5 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 847.70 (0.91%) | 842.00 | 822.00 - 879.70 | 1.2972 times | Fri 24 July 2026 | 840.05 (-1.62%) | 848.00 | 814.45 - 873.00 | 1.5131 times | Fri 17 July 2026 | 853.90 (1.52%) | 836.60 | 831.70 - 872.40 | 0.6252 times | Fri 10 July 2026 | 841.15 (-5.53%) | 877.00 | 821.00 - 884.00 | 0.9741 times | Fri 03 July 2026 | 890.35 (0.46%) | 885.85 | 856.35 - 904.95 | 0.4875 times | Thu 25 June 2026 | 886.25 (3.17%) | 864.90 | 864.05 - 899.90 | 0.4498 times | Fri 19 June 2026 | 859.05 (-2.15%) | 895.50 | 853.60 - 912.80 | 1.806 times | Fri 12 June 2026 | 877.95 (0.09%) | 874.00 | 840.10 - 884.10 | 1.3896 times | Fri 05 June 2026 | 877.20 (-3.42%) | 919.00 | 872.20 - 931.50 | 0.9404 times | Fri 29 May 2026 | 908.25 (0.73%) | 910.00 | 885.70 - 932.00 | 0.5172 times | Fri 22 May 2026 | 901.70 (3.56%) | 870.70 | 856.30 - 914.40 | 0.4488 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 785.83 and 876.33
| Monthly Target 1 | 765.2 |
| Monthly Target 2 | 806.45 |
| Monthly Target 3 | 855.7 |
| Monthly Target 4 | 896.95 |
| Monthly Target 5 | 946.2 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 847.70 (-2.78%) | 870.00 | 814.45 - 904.95 | 1.2715 times | Tue 30 June 2026 | 871.95 (-4%) | 919.00 | 840.10 - 931.50 | 1.3334 times | Fri 29 May 2026 | 908.25 (4.19%) | 878.00 | 856.30 - 932.00 | 0.6584 times | Thu 30 April 2026 | 871.75 (15.79%) | 792.20 | 760.35 - 989.50 | 1.3336 times | Mon 30 March 2026 | 752.85 (-17.69%) | 896.40 | 750.30 - 953.10 | 0.6798 times | Fri 27 February 2026 | 914.70 (-19.63%) | 1145.00 | 908.10 - 1182.90 | 0.6001 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 0.8987 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.2814 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.7089 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.2342 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 1.0232 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient CYIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 843.68 |
| 12 day DMA | 845.13 |
| 20 day DMA | 848.84 |
| 35 day DMA | 861.47 |
| 50 day DMA | 872.26 |
| 100 day DMA | 873.83 |
| 150 day DMA | 946.09 |
| 200 day DMA | 998.56 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.19 | 846.93 | 836.67 |
| 12 day EMA | 847.01 | 846.89 | 843.15 |
| 20 day EMA | 851.2 | 851.57 | 849.9 |
| 35 day EMA | 859.96 | 860.68 | 860.28 |
| 50 day EMA | 870.33 | 871.25 | 871.41 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.68 | 840.27 | 835.44 |
| 12 day SMA | 845.13 | 845.55 | 845.54 |
| 20 day SMA | 848.84 | 850.42 | 850.1 |
| 35 day SMA | 861.47 | 861.51 | 861.41 |
| 50 day SMA | 872.26 | 873.42 | 873.6 |
| 100 day SMA | 873.83 | 874.35 | 874.82 |
| 150 day SMA | 946.09 | 948.05 | 949.86 |
| 200 day SMA | 998.56 | 1000.22 | 1001.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.