Login or Join
HomepageCyient CYIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient CYIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient CYIENT are 859.08 and 882.78
| Daily Target 1 | 854.82 |
| Daily Target 2 | 863.33 |
| Daily Target 3 | 878.51666666667 |
| Daily Target 4 | 887.03 |
| Daily Target 5 | 902.22 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 871.85 (-1.66%) | 889.50 | 870.00 - 893.70 | 0.6768 times | Wed 13 May 2026 | 886.55 (-1.87%) | 898.00 | 877.05 - 902.00 | 0.7437 times | Tue 12 May 2026 | 903.45 (-1.77%) | 919.95 | 884.00 - 921.95 | 1.2495 times | Mon 11 May 2026 | 919.75 (1.66%) | 904.70 | 881.05 - 927.60 | 1.524 times | Fri 08 May 2026 | 904.70 (1.15%) | 896.00 | 894.00 - 919.50 | 0.9513 times | Thu 07 May 2026 | 894.40 (-0.7%) | 903.00 | 887.00 - 904.00 | 0.9414 times | Wed 06 May 2026 | 900.75 (3.55%) | 871.00 | 870.20 - 904.50 | 1.4344 times | Tue 05 May 2026 | 869.90 (-0.22%) | 875.00 | 862.40 - 878.00 | 0.4417 times | Mon 04 May 2026 | 871.80 (0.01%) | 878.00 | 862.20 - 882.90 | 0.5529 times | Thu 30 April 2026 | 871.75 (3.26%) | 845.00 | 841.00 - 880.00 | 1.4843 times | Wed 29 April 2026 | 844.20 (-1.67%) | 865.05 | 841.50 - 865.80 | 1.5152 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient CYIENT are 842.13 and 899.73
| Weekly Target 1 | 832.22 |
| Weekly Target 2 | 852.03 |
| Weekly Target 3 | 889.81666666667 |
| Weekly Target 4 | 909.63 |
| Weekly Target 5 | 947.42 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 871.85 (-3.63%) | 904.70 | 870.00 - 927.60 | 0.8123 times | Fri 08 May 2026 | 904.70 (3.78%) | 878.00 | 862.20 - 919.50 | 0.837 times | Thu 30 April 2026 | 871.75 (-0.15%) | 880.00 | 841.00 - 893.90 | 1.4099 times | Fri 24 April 2026 | 873.05 (-9.27%) | 966.40 | 867.05 - 971.00 | 1.4339 times | Fri 17 April 2026 | 962.30 (5.75%) | 886.05 | 871.35 - 989.50 | 1.5842 times | Fri 10 April 2026 | 910.00 (13.06%) | 804.80 | 796.20 - 917.00 | 0.9717 times | Thu 02 April 2026 | 804.85 (2.56%) | 781.00 | 750.30 - 811.55 | 0.5875 times | Fri 27 March 2026 | 784.75 (-4.92%) | 820.00 | 780.30 - 827.80 | 0.9667 times | Fri 20 March 2026 | 825.35 (-5.14%) | 871.00 | 821.20 - 879.40 | 0.6557 times | Fri 13 March 2026 | 870.10 (-1.67%) | 872.50 | 853.30 - 953.10 | 0.7409 times | Fri 06 March 2026 | 884.85 (-3.26%) | 896.40 | 868.80 - 919.85 | 0.4057 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient CYIENT are 834.33 and 899.73
| Monthly Target 1 | 821.82 |
| Monthly Target 2 | 846.83 |
| Monthly Target 3 | 887.21666666667 |
| Monthly Target 4 | 912.23 |
| Monthly Target 5 | 952.62 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 871.85 (0.01%) | 878.00 | 862.20 - 927.60 | 0.4333 times | Thu 30 April 2026 | 871.75 (15.79%) | 792.20 | 760.35 - 989.50 | 1.5238 times | Mon 30 March 2026 | 752.85 (-17.69%) | 896.40 | 750.30 - 953.10 | 0.7767 times | Fri 27 February 2026 | 914.70 (-19.63%) | 1145.00 | 908.10 - 1182.90 | 0.6857 times | Fri 30 January 2026 | 1138.10 (1.82%) | 1116.00 | 1068.90 - 1208.00 | 1.0269 times | Wed 31 December 2025 | 1117.80 (-0.52%) | 1130.00 | 1076.30 - 1194.50 | 1.4642 times | Fri 28 November 2025 | 1123.60 (-3.35%) | 1162.50 | 1096.90 - 1181.60 | 0.81 times | Fri 31 October 2025 | 1162.50 (1.42%) | 1146.40 | 1106.40 - 1222.00 | 1.4102 times | Tue 30 September 2025 | 1146.20 (-1.87%) | 1170.90 | 1129.90 - 1284.70 | 1.1692 times | Fri 29 August 2025 | 1168.00 (-3.12%) | 1205.60 | 1154.00 - 1282.50 | 0.6998 times | Thu 31 July 2025 | 1205.60 (-6.44%) | 1290.00 | 1202.00 - 1317.70 | 1.2819 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient CYIENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient CYIENT
DMA (daily moving average) of Cyient CYIENT
| DMA period | DMA value |
| 5 day DMA | 897.26 |
| 12 day DMA | 883.13 |
| 20 day DMA | 904.48 |
| 35 day DMA | 874.49 |
| 50 day DMA | 877.06 |
| 100 day DMA | 990.77 |
| 150 day DMA | 1046.51 |
| 200 day DMA | 1085.81 |
EMA (exponential moving average) of Cyient CYIENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.57 | 896.93 | 902.12 |
| 12 day EMA | 891.44 | 895 | 896.53 |
| 20 day EMA | 891.2 | 893.24 | 893.94 |
| 35 day EMA | 890.73 | 891.84 | 892.15 |
| 50 day EMA | 886.47 | 887.07 | 887.09 |
SMA (simple moving average) of Cyient CYIENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.26 | 901.77 | 904.61 |
| 12 day SMA | 883.13 | 884.25 | 883.12 |
| 20 day SMA | 904.48 | 909.02 | 909.5 |
| 35 day SMA | 874.49 | 873.29 | 872.48 |
| 50 day SMA | 877.06 | 878.25 | 879.53 |
| 100 day SMA | 990.77 | 993.64 | 996.45 |
| 150 day SMA | 1046.51 | 1048.36 | 1050.09 |
| 200 day SMA | 1085.81 | 1087.87 | 1089.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.