Login or Join
HomepageCybertechSystems CYBERTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech Systems CYBERTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CybertechSystems
Strong Daily Stock price targets for CybertechSystems CYBERTECH are 126.85 and 129.85
| Daily Target 1 | 124.73 |
| Daily Target 2 | 125.96 |
| Daily Target 3 | 127.73 |
| Daily Target 4 | 128.96 |
| Daily Target 5 | 130.73 |
Daily price and volume Cybertech Systems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 127.19 (2.77%) | 126.70 | 126.50 - 129.50 | 0.2876 times | Mon 13 April 2026 | 123.76 (-1.71%) | 120.32 | 118.45 - 125.30 | 0.4066 times | Fri 10 April 2026 | 125.91 (-0.71%) | 126.60 | 125.00 - 129.60 | 0.3832 times | Thu 09 April 2026 | 126.81 (-1.84%) | 129.00 | 124.21 - 133.99 | 0.7067 times | Wed 08 April 2026 | 129.19 (-1.55%) | 139.90 | 125.36 - 139.90 | 2.56 times | Tue 07 April 2026 | 131.22 (19.42%) | 109.51 | 109.51 - 131.85 | 4.2428 times | Mon 06 April 2026 | 109.88 (1.59%) | 110.00 | 106.00 - 110.90 | 0.1815 times | Thu 02 April 2026 | 108.16 (-0.03%) | 107.90 | 104.64 - 108.76 | 0.1396 times | Wed 01 April 2026 | 108.19 (9.59%) | 102.00 | 102.00 - 109.39 | 0.4976 times | Mon 30 March 2026 | 98.72 (-4.28%) | 103.13 | 98.00 - 103.13 | 0.5943 times | Fri 27 March 2026 | 103.13 (-2.71%) | 105.80 | 100.26 - 110.79 | 0.8523 times |
Weekly price and charts CybertechSystems
Strong weekly Stock price targets for CybertechSystems CYBERTECH are 122.82 and 133.87
| Weekly Target 1 | 114 |
| Weekly Target 2 | 120.59 |
| Weekly Target 3 | 125.04666666667 |
| Weekly Target 4 | 131.64 |
| Weekly Target 5 | 136.1 |
Weekly price and volumes for Cybertech Systems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 127.19 (1.02%) | 120.32 | 118.45 - 129.50 | 0.3025 times | Fri 10 April 2026 | 125.91 (16.41%) | 110.00 | 106.00 - 139.90 | 3.518 times | Thu 02 April 2026 | 108.16 (4.88%) | 103.13 | 98.00 - 109.39 | 0.5366 times | Fri 27 March 2026 | 103.13 (-6.35%) | 105.70 | 99.50 - 110.79 | 1.0394 times | Fri 20 March 2026 | 110.12 (10.73%) | 99.00 | 95.61 - 114.02 | 0.8161 times | Fri 13 March 2026 | 99.45 (-6.38%) | 105.10 | 95.30 - 109.60 | 0.8565 times | Fri 06 March 2026 | 106.23 (-6.42%) | 108.05 | 100.76 - 111.97 | 0.7314 times | Fri 27 February 2026 | 113.52 (-7.03%) | 122.20 | 113.00 - 123.87 | 0.7611 times | Fri 20 February 2026 | 122.11 (-5.57%) | 131.80 | 120.67 - 131.80 | 0.5913 times | Fri 13 February 2026 | 129.31 (-2.3%) | 134.36 | 127.10 - 141.71 | 0.8472 times | Fri 06 February 2026 | 132.36 (3.1%) | 129.00 | 127.70 - 137.50 | 0.6372 times |
Monthly price and charts CybertechSystems
Strong monthly Stock price targets for CybertechSystems CYBERTECH are 114.6 and 152.5
| Monthly Target 1 | 85.13 |
| Monthly Target 2 | 106.16 |
| Monthly Target 3 | 123.03 |
| Monthly Target 4 | 144.06 |
| Monthly Target 5 | 160.93 |
Monthly price and volumes Cybertech Systems
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 127.19 (28.84%) | 102.00 | 102.00 - 139.90 | 0.3349 times | Mon 30 March 2026 | 98.72 (-13.04%) | 108.05 | 95.30 - 114.02 | 0.3026 times | Fri 27 February 2026 | 113.52 (-11.58%) | 129.00 | 113.00 - 141.71 | 0.2319 times | Fri 30 January 2026 | 128.38 (-36.83%) | 140.00 | 124.50 - 142.90 | 0.1021 times | Tue 07 October 2025 | 203.22 (-5.38%) | 216.00 | 203.22 - 274.80 | 4.4893 times | Tue 30 September 2025 | 214.78 (39.22%) | 154.56 | 153.00 - 227.65 | 3.5157 times | Fri 29 August 2025 | 154.27 (2.5%) | 150.49 | 142.20 - 169.50 | 0.2695 times | Thu 31 July 2025 | 150.50 (3%) | 170.66 | 149.00 - 172.88 | 0.0762 times | Thu 17 April 2025 | 146.11 (-0.63%) | 147.25 | 125.12 - 156.01 | 0.1673 times | Fri 28 March 2025 | 147.04 (-4.82%) | 155.00 | 141.10 - 169.00 | 0.5104 times | Fri 28 February 2025 | 154.48 (-24.47%) | 203.53 | 149.81 - 212.69 | 0.3439 times |
Indicator Analysis of CybertechSystems
Please login to view indicator analysis. or View indicator analysis of CybertechSystems CYBERTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech Systems CYBERTECH
DMA (daily moving average) of Cybertech Systems CYBERTECH
| DMA period | DMA value |
| 5 day DMA | 126.57 |
| 12 day DMA | 116.51 |
| 20 day DMA | 111.95 |
| 35 day DMA | 111.55 |
| 50 day DMA | 117.72 |
| 100 day DMA | 139.3 |
| 150 day DMA | 144.04 |
| 200 day DMA | 157.78 |
EMA (exponential moving average) of Cybertech Systems CYBERTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.74 | 123.52 | 123.4 |
| 12 day EMA | 119.32 | 117.89 | 116.82 |
| 20 day EMA | 116.4 | 115.26 | 114.37 |
| 35 day EMA | 117.25 | 116.66 | 116.24 |
| 50 day EMA | 119.47 | 119.15 | 118.96 |
SMA (simple moving average) of Cybertech Systems CYBERTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.57 | 127.38 | 124.6 |
| 12 day SMA | 116.51 | 114.38 | 112.48 |
| 20 day SMA | 111.95 | 110.81 | 109.95 |
| 35 day SMA | 111.55 | 111.59 | 111.72 |
| 50 day SMA | 117.72 | 117.76 | 117.89 |
| 100 day SMA | 139.3 | 139.48 | 139.7 |
| 150 day SMA | 144.04 | 144.34 | 144.73 |
| 200 day SMA | 157.78 | 158.11 | 158.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.