Login or Join
HomepageCyberMedia CYBERMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CYBERMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia CYBERMEDIA are 13.55 and 14.59
| Daily Target 1 | 12.73 |
| Daily Target 2 | 13.33 |
| Daily Target 3 | 13.766666666667 |
| Daily Target 4 | 14.37 |
| Daily Target 5 | 14.81 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.94 (4.81%) | 13.16 | 13.16 - 14.20 | 0.7671 times | Thu 02 April 2026 | 13.30 (6.06%) | 12.98 | 12.01 - 13.48 | 0.8055 times | Wed 01 April 2026 | 12.54 (10%) | 12.25 | 11.52 - 12.54 | 1.1227 times | Mon 30 March 2026 | 11.40 (-7.99%) | 12.45 | 11.30 - 12.45 | 0.7584 times | Fri 27 March 2026 | 12.39 (-5.64%) | 14.00 | 12.00 - 14.00 | 1.0054 times | Wed 25 March 2026 | 13.13 (-0.08%) | 13.14 | 12.90 - 13.60 | 0.8609 times | Tue 24 March 2026 | 13.14 (1.39%) | 13.22 | 12.99 - 13.22 | 0.2398 times | Mon 23 March 2026 | 12.96 (-1.22%) | 14.07 | 12.50 - 14.07 | 1.361 times | Fri 20 March 2026 | 13.12 (-4.3%) | 14.43 | 12.99 - 14.43 | 2.7636 times | Thu 19 March 2026 | 13.71 (0.29%) | 13.99 | 13.04 - 13.99 | 0.3157 times | Wed 18 March 2026 | 13.67 (4.35%) | 14.35 | 13.47 - 14.35 | 0.4867 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CYBERMEDIA are 13.55 and 14.59
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 13.766666666667 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.94 (4.81%) | 13.16 | 13.16 - 14.20 | 0.2447 times | Thu 02 April 2026 | 13.30 (7.34%) | 12.45 | 11.30 - 13.48 | 0.8572 times | Fri 27 March 2026 | 12.39 (-5.56%) | 14.07 | 12.00 - 14.07 | 1.1063 times | Fri 20 March 2026 | 13.12 (-0.53%) | 13.02 | 12.99 - 14.47 | 1.7189 times | Fri 13 March 2026 | 13.19 (-7.18%) | 14.18 | 12.25 - 15.33 | 1.1828 times | Fri 06 March 2026 | 14.21 (-2.13%) | 14.26 | 13.20 - 14.97 | 0.7318 times | Fri 27 February 2026 | 14.52 (-6.26%) | 14.71 | 14.52 - 15.48 | 0.7429 times | Fri 20 February 2026 | 15.49 (2.18%) | 15.94 | 14.76 - 16.55 | 1.2858 times | Fri 13 February 2026 | 15.16 (-5.9%) | 15.23 | 15.06 - 16.38 | 0.7804 times | Fri 06 February 2026 | 16.11 (-3.76%) | 16.99 | 15.31 - 17.40 | 1.3493 times | Fri 30 January 2026 | 16.74 (5.95%) | 15.80 | 15.02 - 17.37 | 1.2208 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CYBERMEDIA are 12.73 and 15.41
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 13.22 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.94 (22.28%) | 12.25 | 11.52 - 14.20 | 0.0914 times | Mon 30 March 2026 | 11.40 (-21.49%) | 14.26 | 11.30 - 15.33 | 0.5294 times | Fri 27 February 2026 | 14.52 (-13.26%) | 16.99 | 14.52 - 17.40 | 0.4419 times | Fri 30 January 2026 | 16.74 (-4.01%) | 17.44 | 15.02 - 17.98 | 0.5032 times | Wed 31 December 2025 | 17.44 (-11.02%) | 16.30 | 15.60 - 18.00 | 0.2974 times | Mon 15 September 2025 | 19.60 (21.89%) | 15.90 | 15.81 - 22.81 | 2.0587 times | Fri 29 August 2025 | 16.08 (-19.24%) | 18.51 | 15.25 - 18.68 | 1.0832 times | Thu 31 July 2025 | 19.91 (9.1%) | 18.34 | 16.10 - 20.09 | 1.3927 times | Mon 30 June 2025 | 18.25 (17.29%) | 15.49 | 14.50 - 20.58 | 3.1162 times | Wed 05 March 2025 | 15.56 (-2.87%) | 16.45 | 13.81 - 16.69 | 0.4861 times | Fri 28 February 2025 | 16.02 (-31.74%) | 24.04 | 15.72 - 24.99 | 1.6726 times |
Indicator Analysis of CyberMedia
Please login to view indicator analysis. or View indicator analysis of CyberMedia CYBERMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyber Media CYBERMEDIA
DMA (daily moving average) of Cyber Media CYBERMEDIA
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 13.03 |
| 20 day DMA | 13.3 |
| 35 day DMA | 13.99 |
| 50 day DMA | 14.59 |
| 100 day DMA | 15.75 |
| 150 day DMA | 16.43 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Cyber Media CYBERMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 12.73 | 12.45 |
| 12 day EMA | 13.12 | 12.97 | 12.91 |
| 20 day EMA | 13.38 | 13.32 | 13.32 |
| 35 day EMA | 13.93 | 13.93 | 13.97 |
| 50 day EMA | 14.54 | 14.56 | 14.61 |
SMA (simple moving average) of Cyber Media CYBERMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.55 | 12.52 |
| 12 day SMA | 13.03 | 12.98 | 12.97 |
| 20 day SMA | 13.3 | 13.3 | 13.32 |
| 35 day SMA | 13.99 | 14.04 | 14.11 |
| 50 day SMA | 14.59 | 14.63 | 14.69 |
| 100 day SMA | 15.75 | 15.81 | 15.86 |
| 150 day SMA | 16.43 | 16.46 | 16.5 |
| 200 day SMA | 18.43 | 18.5 | 18.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.