Login or Join
HomepageCurisLifesciences CURIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curis Lifesciences CURIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CurisLifesciences
Strong Daily Stock price targets for CurisLifesciences CURIS_SM are 92 and 92
| Daily Target 1 | 92 |
| Daily Target 2 | 92 |
| Daily Target 3 | 92 |
| Daily Target 4 | 92 |
| Daily Target 5 | 92 |
Daily price and volume Curis Lifesciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 92.00 (0.22%) | 92.00 | 92.00 - 92.00 | 0.7609 times | Wed 25 March 2026 | 91.80 (3.32%) | 89.00 | 87.40 - 95.00 | 3.587 times | Tue 24 March 2026 | 88.85 (0.06%) | 89.05 | 88.85 - 89.05 | 0.2174 times | Mon 23 March 2026 | 88.80 (-2.84%) | 83.60 | 83.60 - 92.00 | 1.8478 times | Fri 20 March 2026 | 91.40 (-1.35%) | 90.95 | 90.00 - 91.40 | 0.3261 times | Wed 18 March 2026 | 92.65 (-3.89%) | 95.20 | 90.95 - 95.20 | 0.9783 times | Tue 17 March 2026 | 96.40 (3.49%) | 93.15 | 93.15 - 96.40 | 0.4348 times | Fri 13 March 2026 | 93.15 (0.16%) | 92.65 | 92.60 - 94.20 | 1.087 times | Thu 12 March 2026 | 93.00 (-2.11%) | 95.00 | 93.00 - 95.00 | 0.4348 times | Wed 11 March 2026 | 95.00 (1.82%) | 95.00 | 95.00 - 95.00 | 0.3261 times | Mon 09 March 2026 | 93.30 (-6.7%) | 95.00 | 93.30 - 95.10 | 1.087 times |
Weekly price and charts CurisLifesciences
Strong weekly Stock price targets for CurisLifesciences CURIS_SM are 87.8 and 99.2
| Weekly Target 1 | 78.8 |
| Weekly Target 2 | 85.4 |
| Weekly Target 3 | 90.2 |
| Weekly Target 4 | 96.8 |
| Weekly Target 5 | 101.6 |
Weekly price and volumes for Curis Lifesciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 92.00 (0.66%) | 83.60 | 83.60 - 95.00 | 1.25 times | Fri 20 March 2026 | 91.40 (-1.88%) | 93.15 | 90.00 - 96.40 | 0.339 times | Fri 13 March 2026 | 93.15 (-6.85%) | 95.00 | 92.60 - 95.10 | 0.572 times | Fri 06 March 2026 | 100.00 (2.04%) | 92.60 | 92.60 - 100.00 | 3.411 times | Fri 27 February 2026 | 98.00 (-1.01%) | 99.00 | 95.80 - 100.00 | 0.2119 times | Fri 20 February 2026 | 99.00 (-4.81%) | 102.05 | 96.95 - 104.40 | 1.1229 times | Fri 13 February 2026 | 104.00 (-2.8%) | 111.00 | 104.00 - 111.00 | 0.1483 times | Fri 06 February 2026 | 107.00 (2.29%) | 104.90 | 103.00 - 107.00 | 0.5085 times | Fri 30 January 2026 | 104.60 (-0.38%) | 105.00 | 98.00 - 108.15 | 1.1229 times | Fri 23 January 2026 | 105.00 (-14.91%) | 115.20 | 105.00 - 122.75 | 1.3136 times | Fri 16 January 2026 | 123.40 (-4.86%) | 127.20 | 122.10 - 127.20 | 0.7627 times |
Monthly price and charts CurisLifesciences
Strong monthly Stock price targets for CurisLifesciences CURIS_SM are 79.6 and 96
| Monthly Target 1 | 75.47 |
| Monthly Target 2 | 83.73 |
| Monthly Target 3 | 91.866666666667 |
| Monthly Target 4 | 100.13 |
| Monthly Target 5 | 108.27 |
Monthly price and volumes Curis Lifesciences
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 92.00 (-6.12%) | 92.60 | 83.60 - 100.00 | 0.9038 times | Fri 27 February 2026 | 98.00 (-6.31%) | 104.90 | 95.80 - 111.00 | 0.323 times | Fri 30 January 2026 | 104.60 (-13.27%) | 120.60 | 98.00 - 133.65 | 1.3402 times | Wed 31 December 2025 | 120.60 (-8.64%) | 132.00 | 107.00 - 132.95 | 2.323 times | Fri 28 November 2025 | 132.00 (0%) | 129.05 | 126.20 - 133.95 | 0.11 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CurisLifesciences
Please login to view indicator analysis. or View indicator analysis of CurisLifesciences CURIS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Curis Lifesciences CURIS_SM
DMA (daily moving average) of Curis Lifesciences CURIS_SM
| DMA period | DMA value |
| 5 day DMA | 90.57 |
| 12 day DMA | 93.03 |
| 20 day DMA | 94.75 |
| 35 day DMA | 98.8 |
| 50 day DMA | 104.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Curis Lifesciences CURIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.43 | 91.15 | 90.82 |
| 12 day EMA | 92.97 | 93.15 | 93.39 |
| 20 day EMA | 95.21 | 95.55 | 95.95 |
| 35 day EMA | 100.09 | 100.57 | 101.09 |
| 50 day EMA | 104.98 | 105.51 | 106.07 |
SMA (simple moving average) of Curis Lifesciences CURIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.57 | 90.7 | 91.62 |
| 12 day SMA | 93.03 | 93.45 | 93.81 |
| 20 day SMA | 94.75 | 95.1 | 95.41 |
| 35 day SMA | 98.8 | 99.16 | 99.56 |
| 50 day SMA | 104.79 | 105.54 | 106.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.