Login or Join
HomepageCuraTechnologies CURAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cura Technologies CURAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CuraTechnologies
Strong Daily Stock price targets for CuraTechnologies CURAA_BE are 114.05 and 114.05
| Daily Target 1 | 114.05 |
| Daily Target 2 | 114.05 |
| Daily Target 3 | 114.05 |
| Daily Target 4 | 114.05 |
| Daily Target 5 | 114.05 |
Daily price and volume Cura Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 114.05 (-1.99%) | 114.05 | 114.05 - 114.05 | 0.0428 times | Wed 25 March 2026 | 116.37 (-2%) | 117.16 | 116.37 - 117.16 | 0.1603 times | Tue 24 March 2026 | 118.74 (-2%) | 121.16 | 118.74 - 121.16 | 0.2672 times | Mon 23 March 2026 | 121.16 (2%) | 119.38 | 119.38 - 121.16 | 0.481 times | Fri 20 March 2026 | 118.79 (-1.99%) | 118.78 | 118.78 - 118.79 | 1.2186 times | Thu 19 March 2026 | 121.20 (-2%) | 121.20 | 121.20 - 121.20 | 1.0262 times | Wed 18 March 2026 | 123.67 (-1.99%) | 124.00 | 123.66 - 124.00 | 5.8097 times | Tue 17 March 2026 | 126.18 (4.99%) | 126.18 | 126.18 - 126.18 | 0.3795 times | Mon 16 March 2026 | 120.18 (5%) | 120.18 | 120.18 - 120.18 | 0.0534 times | Fri 13 March 2026 | 114.46 (5%) | 114.46 | 114.46 - 114.46 | 0.5612 times | Thu 12 March 2026 | 109.01 (5%) | 109.01 | 109.01 - 109.01 | 0.8124 times |
Weekly price and charts CuraTechnologies
Strong weekly Stock price targets for CuraTechnologies CURAA_BE are 110.5 and 117.61
| Weekly Target 1 | 109.31 |
| Weekly Target 2 | 111.68 |
| Weekly Target 3 | 116.42 |
| Weekly Target 4 | 118.79 |
| Weekly Target 5 | 123.53 |
Weekly price and volumes for Cura Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 114.05 (-3.99%) | 119.38 | 114.05 - 121.16 | 0.1314 times | Fri 20 March 2026 | 118.79 (3.78%) | 120.18 | 118.78 - 126.18 | 1.172 times | Fri 13 March 2026 | 114.46 (27.6%) | 91.49 | 91.28 - 114.46 | 0.8584 times | Fri 06 March 2026 | 89.70 (4.01%) | 86.24 | 86.24 - 89.70 | 0.2037 times | Fri 27 February 2026 | 86.24 (2.67%) | 84.45 | 82.32 - 86.24 | 0.1469 times | Fri 20 February 2026 | 84.00 (-2.6%) | 86.24 | 82.32 - 86.24 | 0.5462 times | Fri 13 February 2026 | 86.24 (-3.61%) | 89.40 | 86.24 - 90.00 | 0.5447 times | Fri 06 February 2026 | 89.47 (11.16%) | 84.51 | 84.51 - 93.16 | 3.7781 times | Fri 30 January 2026 | 80.49 (1.14%) | 75.61 | 71.87 - 83.55 | 1.4798 times | Fri 23 January 2026 | 79.58 (-18.09%) | 97.15 | 79.58 - 97.15 | 1.1388 times | Fri 16 January 2026 | 97.15 (-9.77%) | 104.97 | 96.00 - 104.97 | 1.7433 times |
Monthly price and charts CuraTechnologies
Strong monthly Stock price targets for CuraTechnologies CURAA_BE are 100.15 and 140.09
| Monthly Target 1 | 68.88 |
| Monthly Target 2 | 91.47 |
| Monthly Target 3 | 108.82333333333 |
| Monthly Target 4 | 131.41 |
| Monthly Target 5 | 148.76 |
Monthly price and volumes Cura Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 114.05 (32.25%) | 86.24 | 86.24 - 126.18 | 0.2696 times | Fri 27 February 2026 | 86.24 (7.14%) | 84.51 | 82.32 - 93.16 | 0.5717 times | Fri 30 January 2026 | 80.49 (-23.81%) | 106.65 | 71.87 - 112.13 | 0.557 times | Wed 31 December 2025 | 105.65 (-16.05%) | 132.00 | 105.65 - 141.00 | 0.7219 times | Fri 28 November 2025 | 125.85 (-21.37%) | 168.06 | 108.45 - 204.26 | 3.0398 times | Fri 31 October 2025 | 160.06 (-26.27%) | 212.80 | 147.83 - 212.80 | 0.8741 times | Tue 30 September 2025 | 217.10 (-31.55%) | 310.85 | 171.80 - 310.85 | 1.074 times | Fri 29 August 2025 | 317.17 (27.83%) | 253.07 | 248.11 - 337.00 | 1.7359 times | Thu 31 July 2025 | 248.11 (57.6%) | 160.57 | 160.57 - 248.11 | 1.0143 times | Mon 30 June 2025 | 157.43 (51.45%) | 106.02 | 106.02 - 157.43 | 0.1417 times | Fri 30 May 2025 | 103.95 (45.51%) | 72.86 | 72.86 - 103.95 | 0.2847 times |
Indicator Analysis of CuraTechnologies
Please login to view indicator analysis. or View indicator analysis of CuraTechnologies CURAA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cura Technologies CURAA_BE
DMA (daily moving average) of Cura Technologies CURAA_BE
| DMA period | DMA value |
| 5 day DMA | 117.82 |
| 12 day DMA | 117.3 |
| 20 day DMA | 106.17 |
| 35 day DMA | 97.89 |
| 50 day DMA | 94.82 |
| 100 day DMA | 114.04 |
| 150 day DMA | 152.9 |
| 200 day DMA | 163.16 |
EMA (exponential moving average) of Cura Technologies CURAA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.96 | 118.41 | 119.43 |
| 12 day EMA | 114.08 | 114.09 | 113.67 |
| 20 day EMA | 109.18 | 108.67 | 107.86 |
| 35 day EMA | 103.85 | 103.25 | 102.48 |
| 50 day EMA | 98.24 | 97.59 | 96.82 |
SMA (simple moving average) of Cura Technologies CURAA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.82 | 119.25 | 120.71 |
| 12 day SMA | 117.3 | 116.04 | 114.19 |
| 20 day SMA | 106.17 | 104.7 | 103.08 |
| 35 day SMA | 97.89 | 97.29 | 96.5 |
| 50 day SMA | 94.82 | 94.64 | 94.47 |
| 100 day SMA | 114.04 | 114.44 | 114.78 |
| 150 day SMA | 152.9 | 154.15 | 155.35 |
| 200 day SMA | 163.16 | 163.15 | 163.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.