CuraTechnologies CURAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cura Technologies CURAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CuraTechnologies

Strong Daily Stock price targets for CuraTechnologies CURAA are 72.07 and 75.17

Daily Target 169.65
Daily Target 271.39
Daily Target 372.746666666667
Daily Target 474.49
Daily Target 575.85

Daily price and volume Cura Technologies

Date Closing Open Range Volume
Fri 31 July 2026 73.14 (1.88%) 73.00 71.00 - 74.10 0.4927 times
Thu 30 July 2026 71.79 (-6.77%) 71.60 71.33 - 76.40 3.3511 times
Wed 29 July 2026 77.00 (6.43%) 72.35 70.60 - 77.00 0.5636 times
Tue 28 July 2026 72.35 (-0.37%) 70.80 70.75 - 72.40 0.0608 times
Mon 27 July 2026 72.62 (1.75%) 71.99 67.41 - 72.64 0.3078 times
Fri 24 July 2026 71.37 (2.75%) 70.80 65.11 - 72.00 0.5142 times
Thu 23 July 2026 69.46 (-2.17%) 72.42 64.06 - 72.42 2.1631 times
Wed 22 July 2026 71.00 (-3.16%) 73.00 71.00 - 73.00 0.6256 times
Tue 21 July 2026 73.32 (-0.93%) 74.01 73.00 - 74.90 0.8979 times
Mon 20 July 2026 74.01 (-5.12%) 78.00 73.26 - 78.00 1.0233 times
Fri 17 July 2026 78.00 (0.75%) 78.90 77.90 - 78.90 0.0684 times

Daily chart CuraTechnologies

Weekly price and charts CuraTechnologies

Strong weekly Stock price targets for CuraTechnologies CURAA are 70.28 and 79.87

Weekly Target 162.93
Weekly Target 268.03
Weekly Target 372.516666666667
Weekly Target 477.62
Weekly Target 582.11

Weekly price and volumes for Cura Technologies

Date Closing Open Range Volume
Fri 31 July 2026 73.14 (2.48%) 71.99 67.41 - 77.00 0.7959 times
Fri 24 July 2026 71.37 (-8.5%) 78.00 64.06 - 78.00 0.8706 times
Fri 17 July 2026 78.00 (2.81%) 75.00 72.20 - 81.00 0.6391 times
Fri 10 July 2026 75.87 (-4.1%) 81.80 72.40 - 81.90 0.7381 times
Fri 03 July 2026 79.11 (-2.04%) 80.76 76.00 - 88.01 1.4931 times
Thu 25 June 2026 80.76 (-1.58%) 88.90 79.41 - 89.40 1.1393 times
Fri 19 June 2026 82.06 (-3.83%) 90.02 78.00 - 93.95 1.3533 times
Fri 12 June 2026 85.33 (0%) 84.00 74.10 - 88.40 0.9705 times
Sat 01 August 2026 (0%) - 0 times

weekly chart CuraTechnologies

Monthly price and charts CuraTechnologies

Strong monthly Stock price targets for CuraTechnologies CURAA are 58.43 and 78.77

Monthly Target 153.53
Monthly Target 263.33
Monthly Target 373.866666666667
Monthly Target 483.67
Monthly Target 594.21

Monthly price and volumes Cura Technologies

Date Closing Open Range Volume
Fri 31 July 2026 73.14 (-11.85%) 82.97 64.06 - 84.40 1.4163 times
Tue 30 June 2026 82.97 (71.71%) 84.00 74.10 - 93.95 1.581 times
Fri 11 April 2025 48.32 (0%) 39.94 39.94 - 48.32 0.0027 times
Sat 01 August 2026 (0%) - 0 times

monthly chart CuraTechnologies

DMA SMA EMA moving averages of Cura Technologies CURAA

DMA (daily moving average) of Cura Technologies CURAA

DMA period DMA value
5 day DMA 73.38
12 day DMA 73.46
20 day DMA 74.55
35 day DMA 78.63
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cura Technologies CURAA

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1473.1473.82
12 day EMA73.6273.7174.06
20 day EMA74.3174.4374.71
35 day EMA75.5875.7275.95
50 day EMA000

SMA (simple moving average) of Cura Technologies CURAA

SMA period SMA current SMA prev SMA prev2
5 day SMA73.3873.0372.56
12 day SMA73.4673.5573.82
20 day SMA74.5574.8575.42
35 day SMA78.6378.7578.96
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme