Login or Join
HomepageCupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 82.4 and 89
| Daily Target 1 | 77.25 |
| Daily Target 2 | 80.95 |
| Daily Target 3 | 83.85 |
| Daily Target 4 | 87.55 |
| Daily Target 5 | 90.45 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.65 (4.96%) | 80.90 | 80.15 - 86.75 | 2.3679 times | Wed 25 March 2026 | 80.65 (0.12%) | 80.90 | 80.30 - 82.35 | 0.6276 times | Tue 24 March 2026 | 80.55 (0.56%) | 83.15 | 79.75 - 83.15 | 0.7363 times | Mon 23 March 2026 | 80.10 (0.63%) | 79.60 | 77.00 - 81.20 | 0.7516 times | Fri 20 March 2026 | 79.60 (1.02%) | 78.80 | 78.80 - 82.00 | 0.6106 times | Thu 19 March 2026 | 78.80 (-0.63%) | 78.75 | 78.00 - 79.95 | 0.5772 times | Wed 18 March 2026 | 79.30 (0.32%) | 79.50 | 79.05 - 80.40 | 0.4767 times | Tue 17 March 2026 | 79.05 (0.38%) | 80.10 | 78.75 - 80.95 | 0.9995 times | Mon 16 March 2026 | 78.75 (3.28%) | 75.90 | 74.60 - 80.10 | 1.4183 times | Fri 13 March 2026 | 76.25 (-6.27%) | 81.25 | 75.75 - 81.40 | 1.4343 times | Thu 12 March 2026 | 81.35 (-6.39%) | 86.10 | 80.30 - 86.40 | 1.9492 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 80.83 and 90.58
| Weekly Target 1 | 73.05 |
| Weekly Target 2 | 78.85 |
| Weekly Target 3 | 82.8 |
| Weekly Target 4 | 88.6 |
| Weekly Target 5 | 92.55 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.65 (6.34%) | 79.60 | 77.00 - 86.75 | 1.0665 times | Fri 20 March 2026 | 79.60 (4.39%) | 75.90 | 74.60 - 82.00 | 0.9711 times | Fri 13 March 2026 | 76.25 (-81.04%) | 82.00 | 75.75 - 95.85 | 3.615 times | Fri 06 March 2026 | 402.20 (-1.08%) | 390.00 | 371.75 - 419.40 | 0.3377 times | Fri 27 February 2026 | 406.60 (-4.41%) | 425.75 | 405.00 - 427.75 | 0.1629 times | Fri 20 February 2026 | 425.35 (1.03%) | 421.00 | 401.75 - 445.00 | 0.3734 times | Fri 13 February 2026 | 421.00 (-0.44%) | 425.35 | 418.00 - 439.90 | 0.2697 times | Fri 06 February 2026 | 422.85 (5.45%) | 413.00 | 394.55 - 434.15 | 0.8418 times | Fri 30 January 2026 | 401.00 (0.96%) | 398.10 | 374.00 - 442.00 | 1.045 times | Fri 23 January 2026 | 397.20 (-13.38%) | 459.95 | 365.50 - 469.00 | 1.317 times | Fri 16 January 2026 | 458.55 (8.02%) | 433.00 | 425.00 - 483.00 | 0.9261 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are -92.78 and 252.03
| Monthly Target 1 | -151.92 |
| Monthly Target 2 | -33.63 |
| Monthly Target 3 | 192.88333333333 |
| Monthly Target 4 | 311.17 |
| Monthly Target 5 | 537.68 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.65 (-79.18%) | 390.00 | 74.60 - 419.40 | 2.4356 times | Fri 27 February 2026 | 406.60 (1.4%) | 413.00 | 394.55 - 445.00 | 0.67 times | Fri 30 January 2026 | 401.00 (-22.6%) | 521.55 | 337.10 - 526.95 | 2.7705 times | Wed 31 December 2025 | 518.10 (57.36%) | 332.55 | 324.00 - 520.15 | 0.6601 times | Fri 28 November 2025 | 329.25 (40.95%) | 231.00 | 230.00 - 345.84 | 0.5428 times | Fri 31 October 2025 | 233.59 (8.67%) | 216.61 | 209.08 - 255.04 | 0.4589 times | Tue 30 September 2025 | 214.96 (24.77%) | 172.89 | 164.34 - 223.00 | 0.5482 times | Fri 29 August 2025 | 172.29 (14.18%) | 152.00 | 150.48 - 174.12 | 0.6688 times | Thu 31 July 2025 | 150.89 (40.34%) | 107.75 | 106.41 - 154.79 | 0.9835 times | Mon 30 June 2025 | 107.52 (-0.65%) | 107.48 | 88.40 - 113.50 | 0.2615 times | Fri 30 May 2025 | 108.22 (38.18%) | 77.25 | 77.21 - 110.50 | 0.3782 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 81.11 |
| 12 day DMA | 80.5 |
| 20 day DMA | 177.11 |
| 35 day DMA | 282.17 |
| 50 day DMA | 321.08 |
| 100 day DMA | 349.04 |
| 150 day DMA | 303.58 |
| 200 day DMA | 259.98 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.8 | 81.88 | 82.5 |
| 12 day EMA | 112.63 | 117.71 | 124.45 |
| 20 day EMA | 162.44 | 170.62 | 180.09 |
| 35 day EMA | 230.2 | 238.77 | 248.08 |
| 50 day EMA | 305.81 | 314.83 | 324.38 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.11 | 79.94 | 79.67 |
| 12 day SMA | 80.5 | 81.18 | 82.09 |
| 20 day SMA | 177.11 | 193.51 | 210.32 |
| 35 day SMA | 282.17 | 291.97 | 301.53 |
| 50 day SMA | 321.08 | 328.17 | 335.18 |
| 100 day SMA | 349.04 | 350.53 | 352.08 |
| 150 day SMA | 303.58 | 304.16 | 304.77 |
| 200 day SMA | 259.98 | 260.07 | 260.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.