Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Cupid

Strong Daily Stock price targets for Cupid CUPID are 117.26 and 122.53

Daily Target 1116.23
Daily Target 2118.29
Daily Target 3121.49666666667
Daily Target 4123.56
Daily Target 5126.77

Daily price and volume Cupid

Date Closing Open Range Volume
Fri 15 May 2026 120.36 (-2.21%) 124.39 119.43 - 124.70 0.611 times
Thu 14 May 2026 123.08 (0.77%) 123.49 122.50 - 126.00 0.621 times
Wed 13 May 2026 122.14 (2.11%) 120.49 120.48 - 124.75 0.7445 times
Tue 12 May 2026 119.62 (-8.66%) 131.00 116.50 - 132.68 1.5652 times
Mon 11 May 2026 130.96 (-1.95%) 131.00 130.00 - 133.19 0.5774 times
Fri 08 May 2026 133.56 (1.85%) 131.00 129.59 - 133.92 0.7517 times
Thu 07 May 2026 131.14 (3.68%) 127.49 127.39 - 131.36 0.8325 times
Wed 06 May 2026 126.49 (-3.34%) 132.01 119.00 - 132.49 1.7432 times
Tue 05 May 2026 130.86 (3.27%) 127.30 127.13 - 131.37 1.3923 times
Mon 04 May 2026 126.72 (5.97%) 121.00 120.52 - 126.94 1.1613 times
Thu 30 April 2026 119.58 (3.23%) 116.00 116.00 - 119.99 0.8058 times

 Daily chart Cupid

Weekly price and charts Cupid

Strong weekly Stock price targets for Cupid CUPID are 110.09 and 126.78

Weekly Target 1106.66
Weekly Target 2113.51
Weekly Target 3123.35
Weekly Target 4130.2
Weekly Target 5140.04

Weekly price and volumes for Cupid

Date Closing Open Range Volume
Fri 15 May 2026 120.36 (-9.88%) 131.00 116.50 - 133.19 0.8268 times
Fri 08 May 2026 133.56 (11.69%) 121.00 119.00 - 133.92 1.1805 times
Thu 30 April 2026 119.58 (5.74%) 113.46 111.00 - 119.99 0.4653 times
Fri 24 April 2026 113.09 (9.63%) 104.50 101.52 - 115.85 1.4078 times
Fri 17 April 2026 103.16 (10.06%) 92.69 90.22 - 103.59 0.857 times
Fri 10 April 2026 93.73 (7.07%) 88.48 85.76 - 94.49 0.8992 times
Thu 02 April 2026 87.54 (3.41%) 84.70 82.80 - 89.75 0.6199 times
Fri 27 March 2026 84.65 (6.34%) 79.60 77.00 - 86.75 0.7063 times
Fri 20 March 2026 79.60 (4.39%) 75.90 74.60 - 82.00 0.6431 times
Fri 13 March 2026 76.25 (-81.04%) 82.00 75.75 - 95.85 2.3941 times
Fri 06 March 2026 402.20 (-1.08%) 390.00 371.75 - 419.40 0.2236 times

 weekly chart Cupid

Monthly price and charts Cupid

Strong monthly Stock price targets for Cupid CUPID are 109.72 and 127.14

Monthly Target 1106.17
Monthly Target 2113.27
Monthly Target 3123.59333333333
Monthly Target 4130.69
Monthly Target 5141.01

Monthly price and volumes Cupid

Date Closing Open Range Volume
Fri 15 May 2026 120.36 (0.65%) 121.00 116.50 - 133.92 0.9784 times
Thu 30 April 2026 119.58 (43.9%) 85.90 84.80 - 119.99 1.9632 times
Mon 30 March 2026 83.10 (-79.56%) 390.00 74.60 - 419.40 2.0416 times
Fri 27 February 2026 406.60 (1.4%) 413.00 394.55 - 445.00 0.5319 times
Fri 30 January 2026 401.00 (-22.6%) 521.55 337.10 - 526.95 2.1995 times
Wed 31 December 2025 518.10 (57.36%) 332.55 324.00 - 520.15 0.5241 times
Fri 28 November 2025 329.25 (40.95%) 231.00 230.00 - 345.84 0.431 times
Fri 31 October 2025 233.59 (8.67%) 216.61 209.08 - 255.04 0.3644 times
Tue 30 September 2025 214.96 (24.77%) 172.89 164.34 - 223.00 0.4352 times
Fri 29 August 2025 172.29 (14.18%) 152.00 150.48 - 174.12 0.531 times
Thu 31 July 2025 150.89 (40.34%) 107.75 106.41 - 154.79 0.7808 times

 monthly chart Cupid

DMA SMA EMA moving averages of Cupid CUPID

DMA (daily moving average) of Cupid CUPID

DMA period DMA value
5 day DMA 123.23
12 day DMA 125.03
20 day DMA 119.09
35 day DMA 105.7
50 day DMA 130.04
100 day DMA 280.3
150 day DMA 285.57
200 day DMA 259.78

EMA (exponential moving average) of Cupid CUPID

EMA period EMA current EMA prev EMA prev2
5 day EMA122.97124.27124.87
12 day EMA122.18122.51122.41
20 day EMA122.46122.68122.64
35 day EMA139.04140.14141.14
50 day EMA152.95154.28155.55

SMA (simple moving average) of Cupid CUPID

SMA period SMA current SMA prev SMA prev2
5 day SMA123.23125.87127.48
12 day SMA125.03124.29123.39
20 day SMA119.09117.85116.37
35 day SMA105.7104.54103.27
50 day SMA130.04135.91141.7
100 day SMA280.3283.31286.17
150 day SMA285.57286.2286.83
200 day SMA259.78259.92260.03
Back to top | Use Dark Theme