Login or Join
HomepageCupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 121.04 and 124.54
| Daily Target 1 | 120.36 |
| Daily Target 2 | 121.72 |
| Daily Target 3 | 123.86 |
| Daily Target 4 | 125.22 |
| Daily Target 5 | 127.36 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 123.08 (0.77%) | 123.49 | 122.50 - 126.00 | 0.6091 times | Wed 13 May 2026 | 122.14 (2.11%) | 120.49 | 120.48 - 124.75 | 0.7302 times | Tue 12 May 2026 | 119.62 (-8.66%) | 131.00 | 116.50 - 132.68 | 1.5353 times | Mon 11 May 2026 | 130.96 (-1.95%) | 131.00 | 130.00 - 133.19 | 0.5664 times | Fri 08 May 2026 | 133.56 (1.85%) | 131.00 | 129.59 - 133.92 | 0.7373 times | Thu 07 May 2026 | 131.14 (3.68%) | 127.49 | 127.39 - 131.36 | 0.8166 times | Wed 06 May 2026 | 126.49 (-3.34%) | 132.01 | 119.00 - 132.49 | 1.7099 times | Tue 05 May 2026 | 130.86 (3.27%) | 127.30 | 127.13 - 131.37 | 1.3656 times | Mon 04 May 2026 | 126.72 (5.97%) | 121.00 | 120.52 - 126.94 | 1.1391 times | Thu 30 April 2026 | 119.58 (3.23%) | 116.00 | 116.00 - 119.99 | 0.7904 times | Wed 29 April 2026 | 115.84 (3.86%) | 111.70 | 111.70 - 116.00 | 0.6779 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 111.45 and 128.14
| Weekly Target 1 | 107.57 |
| Weekly Target 2 | 115.32 |
| Weekly Target 3 | 124.25666666667 |
| Weekly Target 4 | 132.01 |
| Weekly Target 5 | 140.95 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 123.08 (-7.85%) | 131.00 | 116.50 - 133.19 | 0.7129 times | Fri 08 May 2026 | 133.56 (11.69%) | 121.00 | 119.00 - 133.92 | 1.1951 times | Thu 30 April 2026 | 119.58 (5.74%) | 113.46 | 111.00 - 119.99 | 0.4711 times | Fri 24 April 2026 | 113.09 (9.63%) | 104.50 | 101.52 - 115.85 | 1.4253 times | Fri 17 April 2026 | 103.16 (10.06%) | 92.69 | 90.22 - 103.59 | 0.8677 times | Fri 10 April 2026 | 93.73 (7.07%) | 88.48 | 85.76 - 94.49 | 0.9103 times | Thu 02 April 2026 | 87.54 (3.41%) | 84.70 | 82.80 - 89.75 | 0.6276 times | Fri 27 March 2026 | 84.65 (6.34%) | 79.60 | 77.00 - 86.75 | 0.7151 times | Fri 20 March 2026 | 79.60 (4.39%) | 75.90 | 74.60 - 82.00 | 0.6511 times | Fri 13 March 2026 | 76.25 (-81.04%) | 82.00 | 75.75 - 95.85 | 2.4238 times | Fri 06 March 2026 | 402.20 (-1.08%) | 390.00 | 371.75 - 419.40 | 0.2264 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 119.79 and 137.21
| Monthly Target 1 | 107.08 |
| Monthly Target 2 | 115.08 |
| Monthly Target 3 | 124.5 |
| Monthly Target 4 | 132.5 |
| Monthly Target 5 | 141.92 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 123.08 (2.93%) | 121.00 | 116.50 - 133.92 | 0.9241 times | Thu 30 April 2026 | 119.58 (43.9%) | 85.90 | 84.80 - 119.99 | 1.975 times | Mon 30 March 2026 | 83.10 (-79.56%) | 390.00 | 74.60 - 419.40 | 2.0539 times | Fri 27 February 2026 | 406.60 (1.4%) | 413.00 | 394.55 - 445.00 | 0.5351 times | Fri 30 January 2026 | 401.00 (-22.6%) | 521.55 | 337.10 - 526.95 | 2.2127 times | Wed 31 December 2025 | 518.10 (57.36%) | 332.55 | 324.00 - 520.15 | 0.5272 times | Fri 28 November 2025 | 329.25 (40.95%) | 231.00 | 230.00 - 345.84 | 0.4335 times | Fri 31 October 2025 | 233.59 (8.67%) | 216.61 | 209.08 - 255.04 | 0.3665 times | Tue 30 September 2025 | 214.96 (24.77%) | 172.89 | 164.34 - 223.00 | 0.4378 times | Fri 29 August 2025 | 172.29 (14.18%) | 152.00 | 150.48 - 174.12 | 0.5341 times | Thu 31 July 2025 | 150.89 (40.34%) | 107.75 | 106.41 - 154.79 | 0.7855 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 125.87 |
| 12 day DMA | 124.29 |
| 20 day DMA | 117.85 |
| 35 day DMA | 104.54 |
| 50 day DMA | 135.91 |
| 100 day DMA | 283.31 |
| 150 day DMA | 286.2 |
| 200 day DMA | 259.92 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.27 | 124.87 | 126.23 |
| 12 day EMA | 122.5 | 122.39 | 122.44 |
| 20 day EMA | 122.65 | 122.6 | 122.65 |
| 35 day EMA | 141.5 | 142.58 | 143.78 |
| 50 day EMA | 158 | 159.42 | 160.94 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.87 | 127.48 | 128.35 |
| 12 day SMA | 124.29 | 123.39 | 122.64 |
| 20 day SMA | 117.85 | 116.37 | 114.88 |
| 35 day SMA | 104.54 | 103.27 | 102.05 |
| 50 day SMA | 135.91 | 141.7 | 147.6 |
| 100 day SMA | 283.31 | 286.17 | 288.89 |
| 150 day SMA | 286.2 | 286.83 | 287.45 |
| 200 day SMA | 259.92 | 260.03 | 260.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.