Cupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets Cupid

Strong Daily Stock price targets for Cupid CUPID are 121.04 and 124.54

Daily Target 1120.36
Daily Target 2121.72
Daily Target 3123.86
Daily Target 4125.22
Daily Target 5127.36

Daily price and volume Cupid

Date Closing Open Range Volume
Thu 14 May 2026 123.08 (0.77%) 123.49 122.50 - 126.00 0.6091 times
Wed 13 May 2026 122.14 (2.11%) 120.49 120.48 - 124.75 0.7302 times
Tue 12 May 2026 119.62 (-8.66%) 131.00 116.50 - 132.68 1.5353 times
Mon 11 May 2026 130.96 (-1.95%) 131.00 130.00 - 133.19 0.5664 times
Fri 08 May 2026 133.56 (1.85%) 131.00 129.59 - 133.92 0.7373 times
Thu 07 May 2026 131.14 (3.68%) 127.49 127.39 - 131.36 0.8166 times
Wed 06 May 2026 126.49 (-3.34%) 132.01 119.00 - 132.49 1.7099 times
Tue 05 May 2026 130.86 (3.27%) 127.30 127.13 - 131.37 1.3656 times
Mon 04 May 2026 126.72 (5.97%) 121.00 120.52 - 126.94 1.1391 times
Thu 30 April 2026 119.58 (3.23%) 116.00 116.00 - 119.99 0.7904 times
Wed 29 April 2026 115.84 (3.86%) 111.70 111.70 - 116.00 0.6779 times

 Daily chart Cupid

Weekly price and charts Cupid

Strong weekly Stock price targets for Cupid CUPID are 111.45 and 128.14

Weekly Target 1107.57
Weekly Target 2115.32
Weekly Target 3124.25666666667
Weekly Target 4132.01
Weekly Target 5140.95

Weekly price and volumes for Cupid

Date Closing Open Range Volume
Thu 14 May 2026 123.08 (-7.85%) 131.00 116.50 - 133.19 0.7129 times
Fri 08 May 2026 133.56 (11.69%) 121.00 119.00 - 133.92 1.1951 times
Thu 30 April 2026 119.58 (5.74%) 113.46 111.00 - 119.99 0.4711 times
Fri 24 April 2026 113.09 (9.63%) 104.50 101.52 - 115.85 1.4253 times
Fri 17 April 2026 103.16 (10.06%) 92.69 90.22 - 103.59 0.8677 times
Fri 10 April 2026 93.73 (7.07%) 88.48 85.76 - 94.49 0.9103 times
Thu 02 April 2026 87.54 (3.41%) 84.70 82.80 - 89.75 0.6276 times
Fri 27 March 2026 84.65 (6.34%) 79.60 77.00 - 86.75 0.7151 times
Fri 20 March 2026 79.60 (4.39%) 75.90 74.60 - 82.00 0.6511 times
Fri 13 March 2026 76.25 (-81.04%) 82.00 75.75 - 95.85 2.4238 times
Fri 06 March 2026 402.20 (-1.08%) 390.00 371.75 - 419.40 0.2264 times

 weekly chart Cupid

Monthly price and charts Cupid

Strong monthly Stock price targets for Cupid CUPID are 119.79 and 137.21

Monthly Target 1107.08
Monthly Target 2115.08
Monthly Target 3124.5
Monthly Target 4132.5
Monthly Target 5141.92

Monthly price and volumes Cupid

Date Closing Open Range Volume
Thu 14 May 2026 123.08 (2.93%) 121.00 116.50 - 133.92 0.9241 times
Thu 30 April 2026 119.58 (43.9%) 85.90 84.80 - 119.99 1.975 times
Mon 30 March 2026 83.10 (-79.56%) 390.00 74.60 - 419.40 2.0539 times
Fri 27 February 2026 406.60 (1.4%) 413.00 394.55 - 445.00 0.5351 times
Fri 30 January 2026 401.00 (-22.6%) 521.55 337.10 - 526.95 2.2127 times
Wed 31 December 2025 518.10 (57.36%) 332.55 324.00 - 520.15 0.5272 times
Fri 28 November 2025 329.25 (40.95%) 231.00 230.00 - 345.84 0.4335 times
Fri 31 October 2025 233.59 (8.67%) 216.61 209.08 - 255.04 0.3665 times
Tue 30 September 2025 214.96 (24.77%) 172.89 164.34 - 223.00 0.4378 times
Fri 29 August 2025 172.29 (14.18%) 152.00 150.48 - 174.12 0.5341 times
Thu 31 July 2025 150.89 (40.34%) 107.75 106.41 - 154.79 0.7855 times

 monthly chart Cupid

DMA SMA EMA moving averages of Cupid CUPID

DMA (daily moving average) of Cupid CUPID

DMA period DMA value
5 day DMA 125.87
12 day DMA 124.29
20 day DMA 117.85
35 day DMA 104.54
50 day DMA 135.91
100 day DMA 283.31
150 day DMA 286.2
200 day DMA 259.92

EMA (exponential moving average) of Cupid CUPID

EMA period EMA current EMA prev EMA prev2
5 day EMA124.27124.87126.23
12 day EMA122.5122.39122.44
20 day EMA122.65122.6122.65
35 day EMA141.5142.58143.78
50 day EMA158159.42160.94

SMA (simple moving average) of Cupid CUPID

SMA period SMA current SMA prev SMA prev2
5 day SMA125.87127.48128.35
12 day SMA124.29123.39122.64
20 day SMA117.85116.37114.88
35 day SMA104.54103.27102.05
50 day SMA135.91141.7147.6
100 day SMA283.31286.17288.89
150 day SMA286.2286.83287.45
200 day SMA259.92260.03260.16
Back to top | Use Dark Theme