Login or Join
HomepageCupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 225.8 and 234.01
| Daily Target 1 | 223.14 |
| Daily Target 2 | 228.46 |
| Daily Target 3 | 231.35333333333 |
| Daily Target 4 | 236.67 |
| Daily Target 5 | 239.56 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 233.77 (0.84%) | 233.80 | 226.04 - 234.25 | 1.0441 times | Tue 28 July 2026 | 231.83 (4.68%) | 222.59 | 221.70 - 232.00 | 1.319 times | Mon 27 July 2026 | 221.46 (3.76%) | 214.56 | 213.75 - 222.00 | 0.7266 times | Fri 24 July 2026 | 213.43 (2.35%) | 208.72 | 206.09 - 213.99 | 0.7361 times | Thu 23 July 2026 | 208.52 (0.78%) | 207.50 | 206.05 - 210.79 | 0.4275 times | Wed 22 July 2026 | 206.90 (-2.06%) | 211.25 | 203.81 - 213.36 | 0.787 times | Tue 21 July 2026 | 211.25 (1.92%) | 207.74 | 207.70 - 212.99 | 0.7409 times | Mon 20 July 2026 | 207.27 (-3.5%) | 214.40 | 201.00 - 216.80 | 1.837 times | Fri 17 July 2026 | 214.78 (0.85%) | 213.30 | 206.43 - 216.70 | 1.1145 times | Thu 16 July 2026 | 212.98 (-3.04%) | 220.75 | 208.22 - 222.00 | 1.2672 times | Wed 15 July 2026 | 219.66 (1.33%) | 219.39 | 213.75 - 223.00 | 1.3284 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 223.76 and 244.26
| Weekly Target 1 | 206.76 |
| Weekly Target 2 | 220.26 |
| Weekly Target 3 | 227.25666666667 |
| Weekly Target 4 | 240.76 |
| Weekly Target 5 | 247.76 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 233.77 (9.53%) | 214.56 | 213.75 - 234.25 | 0.6842 times | Fri 24 July 2026 | 213.43 (-0.63%) | 214.40 | 201.00 - 216.80 | 1.0028 times | Fri 17 July 2026 | 214.78 (1.2%) | 212.24 | 205.00 - 223.00 | 1.6144 times | Fri 10 July 2026 | 212.24 (6.74%) | 200.26 | 176.89 - 226.00 | 2.8219 times | Fri 03 July 2026 | 198.84 (8.89%) | 183.53 | 183.53 - 199.97 | 0.7569 times | Thu 25 June 2026 | 182.61 (3.22%) | 178.61 | 174.01 - 183.00 | 0.6331 times | Fri 19 June 2026 | 176.92 (10.6%) | 163.75 | 152.52 - 177.00 | 0.9061 times | Fri 12 June 2026 | 159.97 (16.68%) | 135.50 | 134.00 - 160.00 | 0.8758 times | Fri 05 June 2026 | 137.10 (6.23%) | 129.65 | 124.70 - 137.90 | 0.4148 times | Fri 29 May 2026 | 129.06 (7.27%) | 121.00 | 121.00 - 130.59 | 0.29 times | Fri 22 May 2026 | 120.31 (-0.04%) | 121.00 | 111.71 - 125.25 | 0.5958 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 205.33 and 262.69
| Monthly Target 1 | 157.61 |
| Monthly Target 2 | 195.69 |
| Monthly Target 3 | 214.97 |
| Monthly Target 4 | 253.05 |
| Monthly Target 5 | 272.33 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 233.77 (23.08%) | 192.33 | 176.89 - 234.25 | 3.0376 times | Tue 30 June 2026 | 189.93 (47.16%) | 129.65 | 124.70 - 191.00 | 1.4688 times | Fri 29 May 2026 | 129.06 (7.93%) | 121.00 | 111.71 - 133.92 | 0.9615 times | Thu 30 April 2026 | 119.58 (43.9%) | 85.90 | 84.80 - 119.99 | 1.1045 times | Mon 30 March 2026 | 83.10 (-79.56%) | 390.00 | 74.60 - 419.40 | 1.1486 times | Fri 27 February 2026 | 406.60 (1.4%) | 413.00 | 394.55 - 445.00 | 0.2992 times | Fri 30 January 2026 | 401.00 (-22.6%) | 521.55 | 337.10 - 526.95 | 1.2374 times | Wed 31 December 2025 | 518.10 (57.36%) | 332.55 | 324.00 - 520.15 | 0.2948 times | Fri 28 November 2025 | 329.25 (40.95%) | 231.00 | 230.00 - 345.84 | 0.2425 times | Fri 31 October 2025 | 233.59 (8.67%) | 216.61 | 209.08 - 255.04 | 0.205 times | Tue 30 September 2025 | 214.96 (24.77%) | 172.89 | 164.34 - 223.00 | 0.2448 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 221.8 |
| 12 day DMA | 216.55 |
| 20 day DMA | 212.49 |
| 35 day DMA | 195.8 |
| 50 day DMA | 175.63 |
| 100 day DMA | 149.98 |
| 150 day DMA | 243.35 |
| 200 day DMA | 257.61 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.71 | 220.18 | 214.35 |
| 12 day EMA | 217.04 | 214 | 210.76 |
| 20 day EMA | 209.54 | 206.99 | 204.38 |
| 35 day EMA | 193.01 | 190.61 | 188.18 |
| 50 day EMA | 175.85 | 173.49 | 171.11 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.8 | 216.43 | 212.31 |
| 12 day SMA | 216.55 | 214.31 | 212.67 |
| 20 day SMA | 212.49 | 210.47 | 208.37 |
| 35 day SMA | 195.8 | 193.29 | 190.68 |
| 50 day SMA | 175.63 | 173.37 | 171.14 |
| 100 day SMA | 149.98 | 151.71 | 153.53 |
| 150 day SMA | 243.35 | 244.66 | 245.92 |
| 200 day SMA | 257.61 | 257.52 | 257.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.