Login or Join
HomepageCupid CUPID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cupid CUPID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Cupid
Strong Daily Stock price targets for Cupid CUPID are 117.26 and 122.53
| Daily Target 1 | 116.23 |
| Daily Target 2 | 118.29 |
| Daily Target 3 | 121.49666666667 |
| Daily Target 4 | 123.56 |
| Daily Target 5 | 126.77 |
Daily price and volume Cupid
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 120.36 (-2.21%) | 124.39 | 119.43 - 124.70 | 0.611 times | Thu 14 May 2026 | 123.08 (0.77%) | 123.49 | 122.50 - 126.00 | 0.621 times | Wed 13 May 2026 | 122.14 (2.11%) | 120.49 | 120.48 - 124.75 | 0.7445 times | Tue 12 May 2026 | 119.62 (-8.66%) | 131.00 | 116.50 - 132.68 | 1.5652 times | Mon 11 May 2026 | 130.96 (-1.95%) | 131.00 | 130.00 - 133.19 | 0.5774 times | Fri 08 May 2026 | 133.56 (1.85%) | 131.00 | 129.59 - 133.92 | 0.7517 times | Thu 07 May 2026 | 131.14 (3.68%) | 127.49 | 127.39 - 131.36 | 0.8325 times | Wed 06 May 2026 | 126.49 (-3.34%) | 132.01 | 119.00 - 132.49 | 1.7432 times | Tue 05 May 2026 | 130.86 (3.27%) | 127.30 | 127.13 - 131.37 | 1.3923 times | Mon 04 May 2026 | 126.72 (5.97%) | 121.00 | 120.52 - 126.94 | 1.1613 times | Thu 30 April 2026 | 119.58 (3.23%) | 116.00 | 116.00 - 119.99 | 0.8058 times |
Weekly price and charts Cupid
Strong weekly Stock price targets for Cupid CUPID are 110.09 and 126.78
| Weekly Target 1 | 106.66 |
| Weekly Target 2 | 113.51 |
| Weekly Target 3 | 123.35 |
| Weekly Target 4 | 130.2 |
| Weekly Target 5 | 140.04 |
Weekly price and volumes for Cupid
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 120.36 (-9.88%) | 131.00 | 116.50 - 133.19 | 0.8268 times | Fri 08 May 2026 | 133.56 (11.69%) | 121.00 | 119.00 - 133.92 | 1.1805 times | Thu 30 April 2026 | 119.58 (5.74%) | 113.46 | 111.00 - 119.99 | 0.4653 times | Fri 24 April 2026 | 113.09 (9.63%) | 104.50 | 101.52 - 115.85 | 1.4078 times | Fri 17 April 2026 | 103.16 (10.06%) | 92.69 | 90.22 - 103.59 | 0.857 times | Fri 10 April 2026 | 93.73 (7.07%) | 88.48 | 85.76 - 94.49 | 0.8992 times | Thu 02 April 2026 | 87.54 (3.41%) | 84.70 | 82.80 - 89.75 | 0.6199 times | Fri 27 March 2026 | 84.65 (6.34%) | 79.60 | 77.00 - 86.75 | 0.7063 times | Fri 20 March 2026 | 79.60 (4.39%) | 75.90 | 74.60 - 82.00 | 0.6431 times | Fri 13 March 2026 | 76.25 (-81.04%) | 82.00 | 75.75 - 95.85 | 2.3941 times | Fri 06 March 2026 | 402.20 (-1.08%) | 390.00 | 371.75 - 419.40 | 0.2236 times |
Monthly price and charts Cupid
Strong monthly Stock price targets for Cupid CUPID are 109.72 and 127.14
| Monthly Target 1 | 106.17 |
| Monthly Target 2 | 113.27 |
| Monthly Target 3 | 123.59333333333 |
| Monthly Target 4 | 130.69 |
| Monthly Target 5 | 141.01 |
Monthly price and volumes Cupid
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 120.36 (0.65%) | 121.00 | 116.50 - 133.92 | 0.9784 times | Thu 30 April 2026 | 119.58 (43.9%) | 85.90 | 84.80 - 119.99 | 1.9632 times | Mon 30 March 2026 | 83.10 (-79.56%) | 390.00 | 74.60 - 419.40 | 2.0416 times | Fri 27 February 2026 | 406.60 (1.4%) | 413.00 | 394.55 - 445.00 | 0.5319 times | Fri 30 January 2026 | 401.00 (-22.6%) | 521.55 | 337.10 - 526.95 | 2.1995 times | Wed 31 December 2025 | 518.10 (57.36%) | 332.55 | 324.00 - 520.15 | 0.5241 times | Fri 28 November 2025 | 329.25 (40.95%) | 231.00 | 230.00 - 345.84 | 0.431 times | Fri 31 October 2025 | 233.59 (8.67%) | 216.61 | 209.08 - 255.04 | 0.3644 times | Tue 30 September 2025 | 214.96 (24.77%) | 172.89 | 164.34 - 223.00 | 0.4352 times | Fri 29 August 2025 | 172.29 (14.18%) | 152.00 | 150.48 - 174.12 | 0.531 times | Thu 31 July 2025 | 150.89 (40.34%) | 107.75 | 106.41 - 154.79 | 0.7808 times |
Indicator Analysis of Cupid
Please login to view indicator analysis. or View indicator analysis of Cupid CUPID on MunafaSutra.com for free
DMA SMA EMA moving averages of Cupid CUPID
DMA (daily moving average) of Cupid CUPID
| DMA period | DMA value |
| 5 day DMA | 123.23 |
| 12 day DMA | 125.03 |
| 20 day DMA | 119.09 |
| 35 day DMA | 105.7 |
| 50 day DMA | 130.04 |
| 100 day DMA | 280.3 |
| 150 day DMA | 285.57 |
| 200 day DMA | 259.78 |
EMA (exponential moving average) of Cupid CUPID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.97 | 124.27 | 124.87 |
| 12 day EMA | 122.18 | 122.51 | 122.41 |
| 20 day EMA | 122.46 | 122.68 | 122.64 |
| 35 day EMA | 139.04 | 140.14 | 141.14 |
| 50 day EMA | 152.95 | 154.28 | 155.55 |
SMA (simple moving average) of Cupid CUPID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.23 | 125.87 | 127.48 |
| 12 day SMA | 125.03 | 124.29 | 123.39 |
| 20 day SMA | 119.09 | 117.85 | 116.37 |
| 35 day SMA | 105.7 | 104.54 | 103.27 |
| 50 day SMA | 130.04 | 135.91 | 141.7 |
| 100 day SMA | 280.3 | 283.31 | 286.17 |
| 150 day SMA | 285.57 | 286.2 | 286.83 |
| 200 day SMA | 259.78 | 259.92 | 260.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.