Login or Join
HomepageCumminsIndia CUMMINSIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins India CUMMINSIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets CumminsIndia
Strong Daily Stock price targets for CumminsIndia CUMMINSIND are 5494.5 and 5650.5
| Daily Target 1 | 5372 |
| Daily Target 2 | 5461 |
| Daily Target 3 | 5528 |
| Daily Target 4 | 5617 |
| Daily Target 5 | 5684 |
Daily price and volume Cummins India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5550.00 (0%) | 5536.50 | 5439.00 - 5595.00 | 0.9635 times | Mon 03 August 2026 | 5550.00 (0.56%) | 5526.00 | 5486.00 - 5550.00 | 0.4347 times | Fri 31 July 2026 | 5519.00 (2.28%) | 5463.00 | 5461.50 - 5567.00 | 1.0641 times | Thu 30 July 2026 | 5396.00 (0.24%) | 5397.00 | 5315.00 - 5426.00 | 0.8834 times | Wed 29 July 2026 | 5383.00 (-1.33%) | 5452.50 | 5371.50 - 5477.50 | 1.349 times | Tue 28 July 2026 | 5455.50 (-3.09%) | 5605.00 | 5408.00 - 5620.00 | 1.7057 times | Mon 27 July 2026 | 5629.50 (0.52%) | 5643.50 | 5589.50 - 5649.50 | 1.0202 times | Fri 24 July 2026 | 5600.50 (0.03%) | 5571.00 | 5533.00 - 5652.50 | 0.8644 times | Thu 23 July 2026 | 5599.00 (0.23%) | 5565.00 | 5543.00 - 5658.00 | 0.7564 times | Wed 22 July 2026 | 5586.00 (0.05%) | 5617.50 | 5563.50 - 5637.00 | 0.9585 times | Tue 21 July 2026 | 5583.00 (1.4%) | 5535.50 | 5505.50 - 5587.00 | 0.5625 times |
Weekly price and charts CumminsIndia
Strong weekly Stock price targets for CumminsIndia CUMMINSIND are 5494.5 and 5650.5
| Weekly Target 1 | 5372 |
| Weekly Target 2 | 5461 |
| Weekly Target 3 | 5528 |
| Weekly Target 4 | 5617 |
| Weekly Target 5 | 5684 |
Weekly price and volumes for Cummins India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5550.00 (0.56%) | 5526.00 | 5439.00 - 5595.00 | 0.2318 times | Fri 31 July 2026 | 5519.00 (-1.46%) | 5643.50 | 5315.00 - 5649.50 | 0.9982 times | Fri 24 July 2026 | 5600.50 (2.8%) | 5438.00 | 5397.00 - 5658.00 | 0.6745 times | Fri 17 July 2026 | 5448.00 (-3.09%) | 5600.00 | 5390.00 - 5674.50 | 1.2594 times | Fri 10 July 2026 | 5621.50 (2.62%) | 5479.00 | 5381.00 - 5714.00 | 1.0712 times | Fri 03 July 2026 | 5478.00 (-2.91%) | 5699.00 | 5454.50 - 5740.00 | 1.8767 times | Thu 25 June 2026 | 5642.00 (-3.8%) | 5795.50 | 5535.50 - 5838.00 | 0.9543 times | Fri 19 June 2026 | 5865.00 (4.33%) | 5700.00 | 5630.00 - 5908.00 | 0.8083 times | Fri 12 June 2026 | 5621.50 (-2.81%) | 5650.00 | 5541.00 - 5740.50 | 0.8598 times | Fri 05 June 2026 | 5784.00 (-1.65%) | 5979.50 | 5607.00 - 5979.50 | 1.2658 times | Fri 29 May 2026 | 5881.00 (9.86%) | 5419.00 | 5337.50 - 6100.00 | 2.1353 times |
Monthly price and charts CumminsIndia
Strong monthly Stock price targets for CumminsIndia CUMMINSIND are 5494.5 and 5650.5
| Monthly Target 1 | 5372 |
| Monthly Target 2 | 5461 |
| Monthly Target 3 | 5528 |
| Monthly Target 4 | 5617 |
| Monthly Target 5 | 5684 |
Monthly price and volumes Cummins India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5550.00 (0.56%) | 5526.00 | 5439.00 - 5595.00 | 0.0418 times | Fri 31 July 2026 | 5519.00 (-2.48%) | 5695.00 | 5315.00 - 5740.00 | 0.8413 times | Tue 30 June 2026 | 5659.50 (-3.77%) | 5979.50 | 5505.50 - 5979.50 | 0.9207 times | Fri 29 May 2026 | 5881.00 (11.67%) | 5300.00 | 5147.50 - 6100.00 | 0.9101 times | Thu 30 April 2026 | 5266.40 (17.03%) | 4640.00 | 4470.00 - 5324.80 | 1.1836 times | Mon 30 March 2026 | 4500.10 (-8.13%) | 4753.00 | 4394.00 - 4924.40 | 1.6553 times | Fri 27 February 2026 | 4898.30 (19.11%) | 4110.20 | 3975.20 - 4987.00 | 1.2462 times | Fri 30 January 2026 | 4112.50 (-7.26%) | 4439.00 | 3883.10 - 4515.80 | 1.1425 times | Wed 31 December 2025 | 4434.40 (-1%) | 4490.00 | 4316.00 - 4615.00 | 0.9588 times | Fri 28 November 2025 | 4479.30 (3.11%) | 4346.00 | 4183.30 - 4518.60 | 1.0997 times | Fri 31 October 2025 | 4344.10 (10.64%) | 3926.00 | 3833.00 - 4399.70 | 0.7314 times |
Indicator Analysis of CumminsIndia
Please login to view indicator analysis. or View indicator analysis of CumminsIndia CUMMINSIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins India CUMMINSIND
DMA (daily moving average) of Cummins India CUMMINSIND
| DMA period | DMA value |
| 5 day DMA | 5479.6 |
| 12 day DMA | 5529.79 |
| 20 day DMA | 5532.9 |
| 35 day DMA | 5588.71 |
| 50 day DMA | 5614.89 |
| 100 day DMA | 5305.54 |
| 150 day DMA | 4990.76 |
| 200 day DMA | 4827.41 |
EMA (exponential moving average) of Cummins India CUMMINSIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5519.12 | 5503.68 | 5480.52 |
| 12 day EMA | 5522.65 | 5517.68 | 5511.8 |
| 20 day EMA | 5536.4 | 5534.97 | 5533.39 |
| 35 day EMA | 5558.04 | 5558.51 | 5559.01 |
| 50 day EMA | 5579.56 | 5580.77 | 5582.03 |
SMA (simple moving average) of Cummins India CUMMINSIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5479.6 | 5460.7 | 5476.6 |
| 12 day SMA | 5529.79 | 5521.29 | 5524.79 |
| 20 day SMA | 5532.9 | 5528.98 | 5530.4 |
| 35 day SMA | 5588.71 | 5594.54 | 5596.59 |
| 50 day SMA | 5614.89 | 5610.95 | 5607.75 |
| 100 day SMA | 5305.54 | 5298.05 | 5290.47 |
| 150 day SMA | 4990.76 | 4983.78 | 4976.91 |
| 200 day SMA | 4827.41 | 4819.49 | 4811.52 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 5526.00 | 5569.00 | 5513.00 to 5576.50 | 1 times |
| 31 Fri | 5549.00 | 5494.00 | 5480.00 to 5598.00 | 0.99 times |
| 30 Thu | 5414.00 | 5394.50 | 5341.50 to 5448.00 | 1.01 times |
| 29 Wed | 5414.00 | 5502.50 | 5402.00 to 5502.50 | 1.01 times |
| 28 Tue | 5491.50 | 5646.00 | 5445.00 to 5650.00 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 5563.00 | 5570.50 | 5550.00 to 5604.00 | 1 times |
| 31 Fri | 5577.00 | 5522.00 | 5522.00 to 5615.00 | 1 times |
| 30 Thu | 5446.50 | 5413.00 | 5374.00 to 5455.00 | 1.01 times |
| 29 Wed | 5447.00 | 5521.00 | 5438.50 to 5532.00 | 1 times |
| 28 Tue | 5529.50 | 5650.00 | 5481.00 to 5650.50 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 5580.00 | 5590.00 | 5571.00 to 5620.00 | 1.33 times |
| 31 Fri | 5590.00 | 5636.00 | 5590.00 to 5639.00 | 1.03 times |
| 30 Thu | 5464.00 | 5420.00 | 5420.00 to 5464.00 | 1.23 times |
| 29 Wed | 5467.00 | 5496.00 | 5464.50 to 5496.00 | 0.41 times |
Option chain for Cummins India CUMMINSIND 25 Tue August 2026 expiry
CumminsIndia CUMMINSIND Option strike: 6400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 13.40 | 881.95 | 0.67 |
| 31 Fri July 2026 | 15.40 | 881.95 | 0.9 |
| 30 Thu July 2026 | 10.00 | 941.30 | 0.1 |
| 29 Wed July 2026 | 10.85 | 941.30 | 0.09 |
CumminsIndia CUMMINSIND Option strike: 6300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 18.20 | 765.65 | 0.74 |
| 31 Fri July 2026 | 21.15 | 765.65 | 0.71 |
| 30 Thu July 2026 | 12.50 | 890.00 | 1.47 |
| 29 Wed July 2026 | 15.15 | 890.00 | 1.69 |
CumminsIndia CUMMINSIND Option strike: 6200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 25.40 | 640.00 | 0.35 |
| 31 Fri July 2026 | 29.35 | 640.00 | 0.33 |
| 30 Thu July 2026 | 20.25 | 791.45 | 0.34 |
| 29 Wed July 2026 | 20.45 | 791.45 | 0.31 |
CumminsIndia CUMMINSIND Option strike: 6000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 48.65 | 520.00 | 0.04 |
| 31 Fri July 2026 | 55.05 | 480.00 | 0.05 |
| 30 Thu July 2026 | 38.50 | 539.75 | 0.04 |
| 29 Wed July 2026 | 39.30 | 539.75 | 0.05 |
CumminsIndia CUMMINSIND Option strike: 5800.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 89.15 | 341.00 | 0.06 |
| 31 Fri July 2026 | 102.60 | 341.00 | 0.07 |
| 30 Thu July 2026 | 69.30 | 429.95 | 0.07 |
| 29 Wed July 2026 | 71.90 | 429.95 | 0.07 |
CumminsIndia CUMMINSIND Option strike: 5700.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 121.60 | 275.00 | 0.34 |
| 31 Fri July 2026 | 131.75 | 278.70 | 0.34 |
| 30 Thu July 2026 | 91.90 | 366.80 | 0.28 |
| 29 Wed July 2026 | 94.60 | 366.80 | 0.28 |
CumminsIndia CUMMINSIND Option strike: 5600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 159.05 | 227.80 | 0.49 |
| 31 Fri July 2026 | 173.05 | 220.70 | 0.66 |
| 30 Thu July 2026 | 121.85 | 308.90 | 0.55 |
| 29 Wed July 2026 | 123.55 | 304.65 | 0.57 |
CumminsIndia CUMMINSIND Option strike: 5500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 204.30 | 177.80 | 1.29 |
| 31 Fri July 2026 | 220.00 | 169.55 | 1.16 |
| 30 Thu July 2026 | 158.35 | 239.75 | 0.88 |
| 29 Wed July 2026 | 159.55 | 242.70 | 0.96 |
CumminsIndia CUMMINSIND Option strike: 5400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 256.45 | 131.15 | 0.7 |
| 31 Fri July 2026 | 276.50 | 126.80 | 0.62 |
| 30 Thu July 2026 | 201.70 | 181.65 | 0.65 |
| 29 Wed July 2026 | 205.20 | 189.75 | 1.15 |
CumminsIndia CUMMINSIND Option strike: 5300.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 317.30 | 91.05 | 0.79 |
| 31 Fri July 2026 | 338.80 | 92.85 | 0.82 |
| 30 Thu July 2026 | 256.20 | 138.20 | 4.14 |
| 29 Wed July 2026 | 258.50 | 143.70 | 4.86 |
CumminsIndia CUMMINSIND Option strike: 5200.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 390.00 | 64.25 | 41.21 |
| 31 Fri July 2026 | 428.00 | 65.75 | 63 |
| 30 Thu July 2026 | 319.10 | 98.85 | 79.71 |
| 29 Wed July 2026 | 319.10 | 105.40 | 77.86 |
CumminsIndia CUMMINSIND Option strike: 5100.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 385.05 | 48.00 | 13.75 |
| 31 Fri July 2026 | 385.05 | 44.90 | 12.63 |
| 30 Thu July 2026 | 385.05 | 70.15 | 10.25 |
| 29 Wed July 2026 | 385.05 | 74.80 | 9 |
CumminsIndia CUMMINSIND Option strike: 5000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 562.25 | 32.15 | 17.38 |
| 31 Fri July 2026 | 562.25 | 30.80 | 17.92 |
| 30 Thu July 2026 | 440.00 | 48.60 | 17.31 |
| 29 Wed July 2026 | 460.00 | 53.20 | 20.92 |
CumminsIndia CUMMINSIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 739.05 | 14.05 | 0.78 |
| 31 Fri July 2026 | 767.20 | 13.20 | 0.76 |
| 30 Thu July 2026 | 655.85 | 21.55 | 2.45 |
| 29 Wed July 2026 | 655.85 | 25.05 | 1.94 |
CumminsIndia CUMMINSIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1048.00 | 7.10 | 3.78 |
| 31 Fri July 2026 | 1048.00 | 6.05 | 3.89 |
| 30 Thu July 2026 | 1048.00 | 8.75 | 3.78 |
| 29 Wed July 2026 | 1048.00 | 11.00 | 2.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.