Login or Join
HomepageCashUr CUDML_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cash Ur CUDML_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CashUr
Strong Daily Stock price targets for CashUr CUDML_SM are 102 and 108
| Daily Target 1 | 101 |
| Daily Target 2 | 103 |
| Daily Target 3 | 107 |
| Daily Target 4 | 109 |
| Daily Target 5 | 113 |
Daily price and volume Cash Ur
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 105.00 (-3.18%) | 111.00 | 105.00 - 111.00 | 2.6296 times | Thu 10 September 2026 | 108.45 (0.93%) | 105.25 | 105.00 - 111.05 | 1.4074 times | Wed 09 September 2026 | 107.45 (3.87%) | 100.90 | 100.90 - 110.75 | 0.6667 times | Tue 08 September 2026 | 103.45 (1.32%) | 103.95 | 100.10 - 104.00 | 1.4074 times | Mon 07 September 2026 | 102.10 (-2.95%) | 102.50 | 102.10 - 104.20 | 1.5926 times | Fri 04 September 2026 | 105.20 (1.15%) | 105.00 | 102.00 - 106.00 | 0.8148 times | Thu 03 September 2026 | 104.00 (0.24%) | 103.75 | 103.75 - 104.95 | 0.1852 times | Wed 02 September 2026 | 103.75 (0%) | 103.70 | 101.25 - 103.75 | 0.4444 times | Tue 01 September 2026 | 103.75 (2.98%) | 100.00 | 100.00 - 103.90 | 0.5556 times | Mon 31 August 2026 | 100.75 (-35.48%) | 102.35 | 100.75 - 104.00 | 0.2963 times | Wed 27 May 2026 | 156.15 (5.33%) | 149.20 | 148.25 - 162.80 | 0.4444 times |
Weekly price and charts CashUr
Strong weekly Stock price targets for CashUr CUDML_SM are 102.55 and 113.5
| Weekly Target 1 | 94.43 |
| Weekly Target 2 | 99.72 |
| Weekly Target 3 | 105.38333333333 |
| Weekly Target 4 | 110.67 |
| Weekly Target 5 | 116.33 |
Weekly price and volumes for Cash Ur
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 105.00 (-0.19%) | 102.50 | 100.10 - 111.05 | 1.4794 times | Fri 04 September 2026 | 105.20 (-32.63%) | 102.35 | 100.00 - 106.00 | 0.441 times | Wed 27 May 2026 | 156.15 (0.42%) | 164.90 | 148.25 - 164.90 | 0.1565 times | Fri 22 May 2026 | 155.50 (-0.64%) | 151.10 | 144.10 - 160.00 | 0.441 times | Fri 15 May 2026 | 156.50 (-0.13%) | 155.00 | 148.30 - 158.80 | 0.7539 times | Fri 08 May 2026 | 156.70 (5.49%) | 148.00 | 148.00 - 157.90 | 0.889 times | Thu 30 April 2026 | 148.55 (11.07%) | 133.75 | 133.75 - 151.00 | 0.633 times | Fri 24 April 2026 | 133.75 (2.1%) | 131.00 | 124.00 - 136.10 | 0.4623 times | Fri 17 April 2026 | 131.00 (15.57%) | 113.35 | 113.35 - 133.90 | 1.2802 times | Fri 10 April 2026 | 113.35 (27.22%) | 92.95 | 89.50 - 113.95 | 3.4637 times | Thu 02 April 2026 | 89.10 (4.82%) | 84.95 | 84.95 - 94.00 | 0.2632 times |
Monthly price and charts CashUr
Strong monthly Stock price targets for CashUr CUDML_SM are 102.5 and 113.55
| Monthly Target 1 | 94.3 |
| Monthly Target 2 | 99.65 |
| Monthly Target 3 | 105.35 |
| Monthly Target 4 | 110.7 |
| Monthly Target 5 | 116.4 |
Monthly price and volumes Cash Ur
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 105.00 (4.22%) | 100.00 | 100.00 - 111.05 | 0.6516 times | Mon 31 August 2026 | 100.75 (-35.48%) | 102.35 | 100.75 - 104.00 | 0.0199 times | Wed 27 May 2026 | 156.15 (5.12%) | 148.00 | 144.10 - 164.90 | 0.7834 times | Thu 30 April 2026 | 148.55 (59.73%) | 93.00 | 89.00 - 151.00 | 2.0741 times | Mon 30 March 2026 | 93.00 (-6.63%) | 96.05 | 84.95 - 109.50 | 0.9202 times | Fri 27 February 2026 | 99.60 (-18.39%) | 114.50 | 99.10 - 135.00 | 0.5148 times | Tue 27 January 2026 | 122.05 (-10.22%) | 148.95 | 117.95 - 148.95 | 0.3134 times | Wed 31 December 2025 | 135.95 (-17.56%) | 162.90 | 130.75 - 162.90 | 0.9699 times | Fri 28 November 2025 | 164.90 (18.63%) | 138.00 | 137.25 - 166.50 | 2.1711 times | Fri 31 October 2025 | 139.00 (-4.07%) | 143.60 | 133.50 - 153.95 | 1.5817 times | Tue 30 September 2025 | 144.90 (-0.89%) | 145.00 | 134.25 - 165.00 | 3.8722 times |
Indicator Analysis of CashUr
Please login to view indicator analysis. or View indicator analysis of CashUr CUDML_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cash Ur CUDML_SM
DMA (daily moving average) of Cash Ur CUDML_SM
| DMA period | DMA value |
| 5 day DMA | 105.29 |
| 12 day DMA | 112.36 |
| 20 day DMA | 128.78 |
| 35 day DMA | 136.27 |
| 50 day DMA | 128.08 |
| 100 day DMA | 120.24 |
| 150 day DMA | 129.13 |
| 200 day DMA |
EMA (exponential moving average) of Cash Ur CUDML_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.53 | 107.29 | 106.71 |
| 12 day EMA | 113.95 | 115.58 | 116.87 |
| 20 day EMA | 120.75 | 122.41 | 123.88 |
| 35 day EMA | 122.34 | 123.36 | 124.24 |
| 50 day EMA | 123.03 | 123.77 | 124.39 |
SMA (simple moving average) of Cash Ur CUDML_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.29 | 105.33 | 104.44 |
| 12 day SMA | 112.36 | 116.44 | 120.36 |
| 20 day SMA | 128.78 | 131.24 | 133.56 |
| 35 day SMA | 136.27 | 137.14 | 137.79 |
| 50 day SMA | 128.08 | 127.86 | 127.5 |
| 100 day SMA | 120.24 | 120.51 | 120.78 |
| 150 day SMA | 129.13 | 129.37 | 129.59 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.