Login or Join
HomepageCubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets CubexTubings
Strong Daily Stock price targets for CubexTubings CUBEXTUB are 75.28 and 77.9
| Daily Target 1 | 74.67 |
| Daily Target 2 | 75.88 |
| Daily Target 3 | 77.286666666667 |
| Daily Target 4 | 78.5 |
| Daily Target 5 | 79.91 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.10 (-0.13%) | 78.69 | 76.07 - 78.69 | 0.7433 times | Thu 10 September 2026 | 77.20 (-3.49%) | 81.70 | 76.80 - 81.88 | 1.6515 times | Wed 09 September 2026 | 79.99 (1.41%) | 79.90 | 78.33 - 82.00 | 2.003 times | Tue 08 September 2026 | 78.88 (3.45%) | 76.82 | 76.82 - 80.00 | 1.3787 times | Mon 07 September 2026 | 76.25 (-0.72%) | 77.98 | 76.01 - 77.98 | 0.7931 times | Fri 04 September 2026 | 76.80 (0.51%) | 76.60 | 75.95 - 78.66 | 1.0693 times | Thu 03 September 2026 | 76.41 (0.45%) | 76.11 | 76.11 - 78.20 | 0.4818 times | Wed 02 September 2026 | 76.07 (-0.98%) | 76.81 | 75.50 - 76.96 | 0.4899 times | Tue 01 September 2026 | 76.82 (-0.22%) | 78.20 | 76.25 - 78.20 | 0.5521 times | Mon 31 August 2026 | 76.99 (-0.54%) | 77.41 | 76.50 - 81.50 | 0.8372 times | Fri 28 August 2026 | 77.41 (1.28%) | 78.29 | 76.50 - 78.46 | 0.8819 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 73.56 and 79.55
| Weekly Target 1 | 72.38 |
| Weekly Target 2 | 74.74 |
| Weekly Target 3 | 78.37 |
| Weekly Target 4 | 80.73 |
| Weekly Target 5 | 84.36 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.10 (0.39%) | 77.98 | 76.01 - 82.00 | 1.3072 times | Fri 04 September 2026 | 76.80 (-0.79%) | 77.41 | 75.50 - 81.50 | 0.6825 times | Fri 28 August 2026 | 77.41 (-2.15%) | 80.67 | 76.25 - 82.00 | 0.9236 times | Fri 21 August 2026 | 79.11 (-4.23%) | 86.24 | 77.80 - 86.24 | 1.0522 times | Fri 14 August 2026 | 82.60 (3.16%) | 81.65 | 78.60 - 89.00 | 1.4371 times | Fri 07 August 2026 | 80.07 (4.97%) | 77.50 | 76.66 - 82.20 | 0.9363 times | Fri 31 July 2026 | 76.28 (-0.92%) | 77.80 | 75.30 - 79.19 | 0.7311 times | Fri 24 July 2026 | 76.99 (-1.33%) | 78.00 | 76.22 - 80.85 | 0.6565 times | Fri 17 July 2026 | 78.03 (-3.55%) | 80.90 | 77.24 - 83.45 | 0.8426 times | Fri 10 July 2026 | 80.90 (-2.21%) | 82.60 | 74.05 - 83.98 | 1.4308 times | Fri 03 July 2026 | 82.73 (-1.91%) | 84.76 | 79.60 - 84.94 | 1.3046 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 73.05 and 79.55
| Monthly Target 1 | 71.7 |
| Monthly Target 2 | 74.4 |
| Monthly Target 3 | 78.2 |
| Monthly Target 4 | 80.9 |
| Monthly Target 5 | 84.7 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.10 (0.14%) | 78.20 | 75.50 - 82.00 | 0.1003 times | Mon 31 August 2026 | 76.99 (0.93%) | 77.50 | 76.25 - 89.00 | 0.2485 times | Fri 31 July 2026 | 76.28 (-5.55%) | 81.94 | 74.05 - 83.98 | 0.2342 times | Tue 30 June 2026 | 80.76 (-8.97%) | 89.29 | 79.60 - 91.99 | 0.3207 times | Fri 29 May 2026 | 88.72 (-9.75%) | 98.40 | 87.50 - 110.00 | 1.1074 times | Thu 30 April 2026 | 98.30 (32.95%) | 77.40 | 76.98 - 107.15 | 0.5559 times | Mon 30 March 2026 | 73.94 (-30.34%) | 101.65 | 73.10 - 105.21 | 0.6103 times | Fri 27 February 2026 | 106.15 (-17.22%) | 124.00 | 105.32 - 130.35 | 1.2718 times | Fri 30 January 2026 | 128.23 (11.76%) | 114.60 | 99.00 - 143.45 | 2.9001 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 2.6508 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.2129 times |
Indicator Analysis of CubexTubings
Please login to view indicator analysis. or View indicator analysis of CubexTubings CUBEXTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 77.88 |
| 12 day DMA | 77.2 |
| 20 day DMA | 78.11 |
| 35 day DMA | 78.5 |
| 50 day DMA | 78.71 |
| 100 day DMA | 84.68 |
| 150 day DMA | 88.94 |
| 200 day DMA | 92.54 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.63 | 77.89 | 78.23 |
| 12 day EMA | 77.71 | 77.82 | 77.93 |
| 20 day EMA | 78 | 78.1 | 78.19 |
| 35 day EMA | 78.39 | 78.47 | 78.54 |
| 50 day EMA | 78.91 | 78.98 | 79.05 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.88 | 77.82 | 77.67 |
| 12 day SMA | 77.2 | 77.26 | 77.42 |
| 20 day SMA | 78.11 | 78.39 | 78.66 |
| 35 day SMA | 78.5 | 78.5 | 78.51 |
| 50 day SMA | 78.71 | 78.82 | 78.92 |
| 100 day SMA | 84.68 | 84.84 | 84.99 |
| 150 day SMA | 88.94 | 89.23 | 89.54 |
| 200 day SMA | 92.54 | 92.59 | 92.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.