Login or Join
HomepageCubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets CubexTubings
Strong Daily Stock price targets for CubexTubings CUBEXTUB are 75.04 and 78.09
| Daily Target 1 | 74.39 |
| Daily Target 2 | 75.69 |
| Daily Target 3 | 77.44 |
| Daily Target 4 | 78.74 |
| Daily Target 5 | 80.49 |
Daily price and volume Cubex Tubings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 76.99 (0.35%) | 78.00 | 76.14 - 79.19 | 1.532 times | Tue 28 July 2026 | 76.72 (-0.92%) | 77.43 | 76.53 - 78.01 | 0.5212 times | Mon 27 July 2026 | 77.43 (0.57%) | 77.80 | 77.01 - 78.98 | 1.1921 times | Fri 24 July 2026 | 76.99 (-0.8%) | 77.99 | 76.22 - 79.16 | 1.6946 times | Thu 23 July 2026 | 77.61 (-0.55%) | 77.18 | 76.41 - 78.99 | 0.9026 times | Wed 22 July 2026 | 78.04 (-1.03%) | 80.40 | 77.25 - 80.40 | 1.2 times | Tue 21 July 2026 | 78.85 (-0.05%) | 79.60 | 77.61 - 80.85 | 0.6395 times | Mon 20 July 2026 | 78.89 (1.1%) | 78.00 | 77.50 - 79.50 | 0.6432 times | Fri 17 July 2026 | 78.03 (-1.12%) | 78.91 | 77.24 - 79.99 | 0.9763 times | Thu 16 July 2026 | 78.91 (-1.23%) | 80.28 | 78.35 - 80.50 | 0.6984 times | Wed 15 July 2026 | 79.89 (0.59%) | 81.01 | 78.30 - 81.01 | 0.8603 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 75.04 and 78.09
| Weekly Target 1 | 74.39 |
| Weekly Target 2 | 75.69 |
| Weekly Target 3 | 77.44 |
| Weekly Target 4 | 78.74 |
| Weekly Target 5 | 80.49 |
Weekly price and volumes for Cubex Tubings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 76.99 (0%) | 77.80 | 76.14 - 79.19 | 0.3654 times | Fri 24 July 2026 | 76.99 (-1.33%) | 78.00 | 76.22 - 80.85 | 0.5719 times | Fri 17 July 2026 | 78.03 (-3.55%) | 80.90 | 77.24 - 83.45 | 0.7341 times | Fri 10 July 2026 | 80.90 (-2.21%) | 82.60 | 74.05 - 83.98 | 1.2465 times | Fri 03 July 2026 | 82.73 (-1.91%) | 84.76 | 79.60 - 84.94 | 1.1365 times | Thu 25 June 2026 | 84.34 (-3.09%) | 88.79 | 84.10 - 89.00 | 0.6354 times | Fri 19 June 2026 | 87.03 (4.7%) | 85.89 | 84.16 - 91.99 | 1.4732 times | Fri 12 June 2026 | 83.12 (-4.37%) | 86.50 | 81.30 - 90.19 | 0.8267 times | Fri 05 June 2026 | 86.92 (-2.03%) | 89.29 | 86.00 - 90.09 | 1.5238 times | Fri 29 May 2026 | 88.72 (-2.17%) | 92.05 | 87.68 - 93.00 | 1.4866 times | Fri 22 May 2026 | 90.69 (-10.98%) | 95.12 | 87.50 - 95.12 | 4.275 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 70.56 and 80.49
| Monthly Target 1 | 68.41 |
| Monthly Target 2 | 72.7 |
| Monthly Target 3 | 78.34 |
| Monthly Target 4 | 82.63 |
| Monthly Target 5 | 88.27 |
Monthly price and volumes Cubex Tubings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 76.99 (-4.67%) | 81.94 | 74.05 - 83.98 | 0.2183 times | Tue 30 June 2026 | 80.76 (-8.97%) | 89.29 | 79.60 - 91.99 | 0.3225 times | Fri 29 May 2026 | 88.72 (-9.75%) | 98.40 | 87.50 - 110.00 | 1.1138 times | Thu 30 April 2026 | 98.30 (32.95%) | 77.40 | 76.98 - 107.15 | 0.5591 times | Mon 30 March 2026 | 73.94 (-30.34%) | 101.65 | 73.10 - 105.21 | 0.6138 times | Fri 27 February 2026 | 106.15 (-17.22%) | 124.00 | 105.32 - 130.35 | 1.2791 times | Fri 30 January 2026 | 128.23 (11.76%) | 114.60 | 99.00 - 143.45 | 2.9167 times | Wed 31 December 2025 | 114.74 (24.41%) | 92.27 | 85.20 - 143.69 | 2.6659 times | Fri 28 November 2025 | 92.23 (-1.67%) | 96.75 | 82.20 - 99.74 | 0.2141 times | Fri 31 October 2025 | 93.80 (-2.1%) | 95.81 | 90.59 - 99.96 | 0.0969 times | Wed 09 July 2025 | 95.81 (-8.85%) | 106.81 | 95.00 - 107.49 | 0.072 times |
Indicator Analysis of CubexTubings
Please login to view indicator analysis. or View indicator analysis of CubexTubings CUBEXTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
| DMA period | DMA value |
| 5 day DMA | 77.15 |
| 12 day DMA | 78.15 |
| 20 day DMA | 79.2 |
| 35 day DMA | 81.52 |
| 50 day DMA | 83.59 |
| 100 day DMA | 88.23 |
| 150 day DMA | 95.73 |
| 200 day DMA | 94.83 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.26 | 77.39 | 77.73 |
| 12 day EMA | 78.18 | 78.4 | 78.71 |
| 20 day EMA | 79.37 | 79.62 | 79.93 |
| 35 day EMA | 81.79 | 82.07 | 82.38 |
| 50 day EMA | 84.23 | 84.53 | 84.85 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.15 | 77.36 | 77.78 |
| 12 day SMA | 78.15 | 78.46 | 78.81 |
| 20 day SMA | 79.2 | 79.45 | 79.65 |
| 35 day SMA | 81.52 | 81.76 | 82.03 |
| 50 day SMA | 83.59 | 83.82 | 84.32 |
| 100 day SMA | 88.23 | 88.52 | 88.81 |
| 150 day SMA | 95.73 | 95.82 | 95.95 |
| 200 day SMA | 94.83 | 94.95 | 95.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.