Login or Join
HomepageCityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 255.29 and 259.88
| Daily Target 1 | 251.61 |
| Daily Target 2 | 254.38 |
| Daily Target 3 | 256.20333333333 |
| Daily Target 4 | 258.97 |
| Daily Target 5 | 260.79 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 257.14 (1.85%) | 253.44 | 253.44 - 258.03 | 0.6801 times | Thu 09 April 2026 | 252.47 (-1.04%) | 256.40 | 250.50 - 259.45 | 0.7166 times | Wed 08 April 2026 | 255.13 (2.66%) | 256.99 | 253.37 - 262.52 | 1.1237 times | Tue 07 April 2026 | 248.52 (-0.56%) | 247.51 | 245.10 - 251.00 | 0.7042 times | Mon 06 April 2026 | 249.91 (3.92%) | 242.89 | 237.98 - 253.20 | 1.5932 times | Thu 02 April 2026 | 240.49 (0.34%) | 236.00 | 229.96 - 241.44 | 0.6175 times | Wed 01 April 2026 | 239.68 (-0.07%) | 250.00 | 236.01 - 251.70 | 0.7167 times | Mon 30 March 2026 | 239.85 (-5.46%) | 248.05 | 235.75 - 249.30 | 0.9493 times | Fri 27 March 2026 | 253.70 (0.3%) | 248.50 | 244.10 - 258.85 | 1.2722 times | Wed 25 March 2026 | 252.95 (7.39%) | 235.50 | 235.50 - 257.00 | 1.6265 times | Tue 24 March 2026 | 235.55 (0.53%) | 240.00 | 232.20 - 241.80 | 0.839 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 247.56 and 272.1
| Weekly Target 1 | 228.01 |
| Weekly Target 2 | 242.57 |
| Weekly Target 3 | 252.54666666667 |
| Weekly Target 4 | 267.11 |
| Weekly Target 5 | 277.09 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 257.14 (6.92%) | 242.89 | 237.98 - 262.52 | 1.4798 times | Thu 02 April 2026 | 240.49 (-5.21%) | 248.05 | 229.96 - 251.70 | 0.7014 times | Fri 27 March 2026 | 253.70 (5.12%) | 239.95 | 230.75 - 258.85 | 1.2863 times | Fri 20 March 2026 | 241.35 (4.25%) | 230.00 | 226.45 - 252.20 | 1.6244 times | Fri 13 March 2026 | 231.50 (-10.88%) | 254.00 | 229.30 - 257.75 | 1.0534 times | Fri 06 March 2026 | 259.75 (-8.23%) | 271.00 | 258.05 - 280.75 | 0.7302 times | Fri 27 February 2026 | 283.05 (0.48%) | 281.70 | 280.55 - 294.90 | 0.6935 times | Fri 20 February 2026 | 281.70 (-0.84%) | 282.50 | 268.20 - 290.45 | 0.7733 times | Fri 13 February 2026 | 284.10 (-2.86%) | 296.40 | 281.50 - 297.85 | 0.4497 times | Fri 06 February 2026 | 292.45 (-3.08%) | 301.75 | 271.50 - 324.10 | 1.208 times | Fri 30 January 2026 | 301.75 (9.55%) | 271.25 | 270.05 - 304.70 | 0.9198 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 243.55 and 276.11
| Monthly Target 1 | 217.31 |
| Monthly Target 2 | 237.23 |
| Monthly Target 3 | 249.87333333333 |
| Monthly Target 4 | 269.79 |
| Monthly Target 5 | 282.43 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 257.14 (7.21%) | 250.00 | 229.96 - 262.52 | 0.4366 times | Mon 30 March 2026 | 239.85 (-15.26%) | 271.00 | 226.45 - 280.75 | 1.1521 times | Fri 27 February 2026 | 283.05 (-6.2%) | 301.75 | 268.20 - 324.10 | 0.722 times | Fri 30 January 2026 | 301.75 (3.77%) | 289.30 | 261.00 - 304.70 | 0.881 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 1.1386 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.2818 times | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.8743 times | Tue 30 September 2025 | 213.73 (9.02%) | 194.16 | 193.50 - 214.00 | 0.8835 times | Fri 29 August 2025 | 196.05 (-8.51%) | 216.40 | 195.16 - 224.50 | 0.7235 times | Thu 31 July 2025 | 214.28 (-2.03%) | 215.00 | 200.30 - 232.55 | 0.9064 times | Mon 30 June 2025 | 218.71 (11.76%) | 195.00 | 187.05 - 221.00 | 0.9455 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 252.63 |
| 12 day DMA | 246.64 |
| 20 day DMA | 245.07 |
| 35 day DMA | 258.25 |
| 50 day DMA | 267.71 |
| 100 day DMA | 272.76 |
| 150 day DMA | 255.22 |
| 200 day DMA | 244.05 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.5 | 250.18 | 249.04 |
| 12 day EMA | 249.54 | 248.16 | 247.38 |
| 20 day EMA | 250.99 | 250.34 | 250.12 |
| 35 day EMA | 257.76 | 257.8 | 258.11 |
| 50 day EMA | 267.14 | 267.55 | 268.17 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.63 | 249.3 | 246.75 |
| 12 day SMA | 246.64 | 245.33 | 244.63 |
| 20 day SMA | 245.07 | 244.78 | 244.49 |
| 35 day SMA | 258.25 | 258.79 | 259.69 |
| 50 day SMA | 267.71 | 268.25 | 268.71 |
| 100 day SMA | 272.76 | 272.78 | 272.78 |
| 150 day SMA | 255.22 | 254.82 | 254.45 |
| 200 day SMA | 244.05 | 243.73 | 243.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.