Login or Join
HomepageCityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 225.51 and 233.67
| Daily Target 1 | 219.46 |
| Daily Target 2 | 223.39 |
| Daily Target 3 | 227.62 |
| Daily Target 4 | 231.55 |
| Daily Target 5 | 235.78 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 227.32 (0.38%) | 225.90 | 223.69 - 231.85 | 0.5945 times | Thu 10 September 2026 | 226.45 (-2.25%) | 232.00 | 224.95 - 232.99 | 0.5348 times | Wed 09 September 2026 | 231.67 (-0.56%) | 232.95 | 230.23 - 235.57 | 0.3708 times | Tue 08 September 2026 | 232.97 (-2.31%) | 238.60 | 232.16 - 239.17 | 0.4044 times | Mon 07 September 2026 | 238.48 (1.05%) | 235.50 | 234.20 - 248.85 | 2.4042 times | Fri 04 September 2026 | 236.01 (0.7%) | 234.00 | 233.69 - 242.90 | 0.9568 times | Thu 03 September 2026 | 234.36 (1.63%) | 230.40 | 230.40 - 239.88 | 1.0439 times | Wed 02 September 2026 | 230.61 (-1.86%) | 231.90 | 226.40 - 231.90 | 0.8131 times | Tue 01 September 2026 | 234.99 (2.53%) | 228.01 | 225.34 - 235.99 | 1.0659 times | Mon 31 August 2026 | 229.19 (3.13%) | 222.00 | 220.00 - 230.44 | 1.8115 times | Fri 28 August 2026 | 222.24 (-3.05%) | 229.05 | 221.77 - 230.92 | 0.3962 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 212.93 and 238.09
| Weekly Target 1 | 208.13 |
| Weekly Target 2 | 217.72 |
| Weekly Target 3 | 233.28666666667 |
| Weekly Target 4 | 242.88 |
| Weekly Target 5 | 258.45 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 227.32 (-3.68%) | 235.50 | 223.69 - 248.85 | 0.7556 times | Fri 04 September 2026 | 236.01 (6.2%) | 222.00 | 220.00 - 242.90 | 0.9981 times | Fri 28 August 2026 | 222.24 (2.27%) | 217.30 | 211.34 - 230.92 | 0.7073 times | Fri 21 August 2026 | 217.30 (4.15%) | 208.00 | 204.81 - 225.85 | 0.955 times | Fri 14 August 2026 | 208.64 (-1.58%) | 213.06 | 207.25 - 218.60 | 0.6608 times | Fri 07 August 2026 | 212.00 (2.66%) | 208.50 | 200.74 - 215.00 | 1.0803 times | Fri 31 July 2026 | 206.50 (-6.03%) | 221.00 | 205.51 - 245.38 | 2.6547 times | Fri 24 July 2026 | 219.75 (-2.17%) | 224.63 | 217.01 - 234.40 | 0.6687 times | Fri 17 July 2026 | 224.63 (-2.05%) | 226.50 | 217.63 - 227.48 | 0.496 times | Fri 10 July 2026 | 229.33 (5.8%) | 212.00 | 212.00 - 231.82 | 1.0235 times | Fri 03 July 2026 | 216.76 (9.01%) | 199.75 | 199.20 - 220.24 | 1.2732 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 212.93 and 238.09
| Monthly Target 1 | 208.13 |
| Monthly Target 2 | 217.72 |
| Monthly Target 3 | 233.28666666667 |
| Monthly Target 4 | 242.88 |
| Monthly Target 5 | 258.45 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 227.32 (-0.82%) | 228.01 | 223.69 - 248.85 | 0.4135 times | Mon 31 August 2026 | 229.19 (10.99%) | 208.50 | 200.74 - 230.92 | 1.0715 times | Fri 31 July 2026 | 206.50 (-1.01%) | 208.00 | 205.51 - 245.38 | 1.574 times | Tue 30 June 2026 | 208.60 (-18.34%) | 257.10 | 194.55 - 262.40 | 1.1669 times | Fri 29 May 2026 | 255.45 (-5.42%) | 271.00 | 242.35 - 282.50 | 0.7011 times | Thu 30 April 2026 | 270.09 (12.61%) | 250.00 | 229.96 - 293.51 | 1.4771 times | Mon 30 March 2026 | 239.85 (-15.26%) | 271.00 | 226.45 - 280.75 | 1.064 times | Fri 27 February 2026 | 283.05 (-6.2%) | 301.75 | 268.20 - 324.10 | 0.6668 times | Fri 30 January 2026 | 301.75 (3.77%) | 289.30 | 261.00 - 304.70 | 0.8136 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 1.0515 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 2.1072 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 231.38 |
| 12 day DMA | 231.13 |
| 20 day DMA | 226.46 |
| 35 day DMA | 221.02 |
| 50 day DMA | 221.94 |
| 100 day DMA | 231.6 |
| 150 day DMA | 242.21 |
| 200 day DMA | 251.73 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.76 | 230.98 | 233.24 |
| 12 day EMA | 229.26 | 229.61 | 230.19 |
| 20 day EMA | 227 | 226.97 | 227.02 |
| 35 day EMA | 224.85 | 224.7 | 224.6 |
| 50 day EMA | 222.04 | 221.82 | 221.63 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.38 | 233.12 | 234.7 |
| 12 day SMA | 231.13 | 231.08 | 230.68 |
| 20 day SMA | 226.46 | 225.53 | 224.73 |
| 35 day SMA | 221.02 | 220.81 | 220.62 |
| 50 day SMA | 221.94 | 221.73 | 221.56 |
| 100 day SMA | 231.6 | 231.98 | 232.37 |
| 150 day SMA | 242.21 | 242.68 | 243.07 |
| 200 day SMA | 251.73 | 251.91 | 252.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.