Login or Join
HomepageCityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 228.05 and 255.48
| Daily Target 1 | 206.39 |
| Daily Target 2 | 222.27 |
| Daily Target 3 | 233.82333333333 |
| Daily Target 4 | 249.7 |
| Daily Target 5 | 261.25 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 238.14 (7.54%) | 221.10 | 217.95 - 245.38 | 5.4976 times | Mon 27 July 2026 | 221.45 (0.77%) | 221.00 | 220.60 - 226.99 | 0.3617 times | Fri 24 July 2026 | 219.75 (-0.06%) | 219.40 | 217.01 - 220.99 | 0.4308 times | Thu 23 July 2026 | 219.89 (-1.63%) | 222.50 | 219.01 - 223.60 | 0.4528 times | Wed 22 July 2026 | 223.53 (-2.74%) | 228.41 | 223.15 - 229.03 | 0.3287 times | Tue 21 July 2026 | 229.83 (2.16%) | 224.91 | 224.50 - 234.40 | 1.252 times | Mon 20 July 2026 | 224.98 (0.16%) | 224.63 | 221.80 - 227.49 | 0.2877 times | Fri 17 July 2026 | 224.63 (1.7%) | 221.11 | 218.23 - 225.50 | 0.4723 times | Thu 16 July 2026 | 220.88 (0.3%) | 222.37 | 220.01 - 225.44 | 0.2325 times | Wed 15 July 2026 | 220.21 (-0.49%) | 220.21 | 217.63 - 224.75 | 0.6839 times | Tue 14 July 2026 | 221.30 (-1.7%) | 224.00 | 220.06 - 225.55 | 0.3098 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 228.05 and 255.48
| Weekly Target 1 | 206.39 |
| Weekly Target 2 | 222.27 |
| Weekly Target 3 | 233.82333333333 |
| Weekly Target 4 | 249.7 |
| Weekly Target 5 | 261.25 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 238.14 (8.37%) | 221.00 | 217.95 - 245.38 | 1.6545 times | Fri 24 July 2026 | 219.75 (-2.17%) | 224.63 | 217.01 - 234.40 | 0.7771 times | Fri 17 July 2026 | 224.63 (-2.05%) | 226.50 | 217.63 - 227.48 | 0.5764 times | Fri 10 July 2026 | 229.33 (5.8%) | 212.00 | 212.00 - 231.82 | 1.1895 times | Fri 03 July 2026 | 216.76 (9.01%) | 199.75 | 199.20 - 220.24 | 1.4797 times | Thu 25 June 2026 | 198.85 (1.12%) | 196.65 | 194.55 - 206.90 | 0.7556 times | Fri 19 June 2026 | 196.65 (-2.5%) | 205.70 | 196.00 - 207.85 | 1.1764 times | Fri 12 June 2026 | 201.70 (-17.62%) | 243.00 | 196.50 - 262.40 | 1.4775 times | Fri 05 June 2026 | 244.85 (-4.15%) | 257.10 | 243.20 - 258.60 | 0.5446 times | Fri 29 May 2026 | 255.45 (2.78%) | 251.80 | 249.20 - 258.35 | 0.3689 times | Fri 22 May 2026 | 248.55 (-0.84%) | 250.60 | 245.60 - 254.60 | 0.4799 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 222.43 and 261.1
| Monthly Target 1 | 191.41 |
| Monthly Target 2 | 214.77 |
| Monthly Target 3 | 230.07666666667 |
| Monthly Target 4 | 253.44 |
| Monthly Target 5 | 268.75 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 238.14 (14.16%) | 208.00 | 206.71 - 245.38 | 1.1011 times | Tue 30 June 2026 | 208.60 (-18.34%) | 257.10 | 194.55 - 262.40 | 1.0536 times | Fri 29 May 2026 | 255.45 (-5.42%) | 271.00 | 242.35 - 282.50 | 0.633 times | Thu 30 April 2026 | 270.09 (12.61%) | 250.00 | 229.96 - 293.51 | 1.3337 times | Mon 30 March 2026 | 239.85 (-15.26%) | 271.00 | 226.45 - 280.75 | 0.9607 times | Fri 27 February 2026 | 283.05 (-6.2%) | 301.75 | 268.20 - 324.10 | 0.602 times | Fri 30 January 2026 | 301.75 (3.77%) | 289.30 | 261.00 - 304.70 | 0.7346 times | Wed 31 December 2025 | 290.80 (7.27%) | 272.40 | 259.15 - 302.20 | 0.9494 times | Fri 28 November 2025 | 271.08 (18.55%) | 228.15 | 227.12 - 283.09 | 1.9027 times | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.729 times | Tue 30 September 2025 | 213.73 (9.02%) | 194.16 | 193.50 - 214.00 | 0.7367 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 224.55 |
| 12 day DMA | 224.14 |
| 20 day DMA | 223.57 |
| 35 day DMA | 218.56 |
| 50 day DMA | 228.09 |
| 100 day DMA | 241.73 |
| 150 day DMA | 256.36 |
| 200 day DMA | 254.9 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.3 | 221.88 | 222.1 |
| 12 day EMA | 224.6 | 222.14 | 222.27 |
| 20 day EMA | 223.48 | 221.94 | 221.99 |
| 35 day EMA | 227.15 | 226.5 | 226.8 |
| 50 day EMA | 229.45 | 229.1 | 229.41 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.55 | 222.89 | 223.6 |
| 12 day SMA | 224.14 | 223.41 | 224.05 |
| 20 day SMA | 223.57 | 222.1 | 221.1 |
| 35 day SMA | 218.56 | 218.81 | 219.48 |
| 50 day SMA | 228.09 | 228.34 | 228.85 |
| 100 day SMA | 241.73 | 242.25 | 242.94 |
| 150 day SMA | 256.36 | 256.57 | 256.93 |
| 200 day SMA | 254.9 | 254.79 | 254.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.