Login or Join
HomepageCambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CambridgeTechnology
Strong Daily Stock price targets for CambridgeTechnology CTE are 20.33 and 22.77
| Daily Target 1 | 19.79 |
| Daily Target 2 | 20.86 |
| Daily Target 3 | 22.23 |
| Daily Target 4 | 23.3 |
| Daily Target 5 | 24.67 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.93 (-3.26%) | 23.39 | 21.16 - 23.60 | 1.2421 times | Fri 27 March 2026 | 22.67 (0.44%) | 23.00 | 21.50 - 24.09 | 2.3444 times | Wed 25 March 2026 | 22.57 (-2.25%) | 23.39 | 22.11 - 24.93 | 1.1191 times | Tue 24 March 2026 | 23.09 (7.8%) | 22.02 | 20.51 - 23.55 | 1.2287 times | Mon 23 March 2026 | 21.42 (-8.73%) | 23.47 | 21.20 - 23.96 | 0.7261 times | Fri 20 March 2026 | 23.47 (-3.69%) | 24.00 | 23.05 - 25.45 | 0.358 times | Thu 19 March 2026 | 24.37 (-2.99%) | 24.99 | 24.10 - 26.77 | 0.3934 times | Wed 18 March 2026 | 25.12 (2.87%) | 25.70 | 24.03 - 25.70 | 0.4421 times | Tue 17 March 2026 | 24.42 (4%) | 24.36 | 22.88 - 25.45 | 1.094 times | Mon 16 March 2026 | 23.48 (-1.05%) | 23.73 | 23.25 - 26.00 | 1.0522 times | Fri 13 March 2026 | 23.73 (-4.28%) | 25.40 | 23.11 - 25.44 | 1.1731 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 20.33 and 22.77
| Weekly Target 1 | 19.79 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 22.23 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.93 (-3.26%) | 23.39 | 21.16 - 23.60 | 0.386 times | Fri 27 March 2026 | 22.67 (-3.41%) | 23.47 | 20.51 - 24.93 | 1.6836 times | Fri 20 March 2026 | 23.47 (-1.1%) | 23.73 | 22.88 - 26.77 | 1.0377 times | Fri 13 March 2026 | 23.73 (-12.01%) | 26.97 | 23.11 - 28.00 | 2.4668 times | Fri 06 March 2026 | 26.97 (-4.8%) | 26.57 | 25.79 - 29.00 | 0.6468 times | Fri 27 February 2026 | 28.33 (-14.2%) | 32.10 | 26.21 - 33.48 | 0.8091 times | Fri 20 February 2026 | 33.02 (-4.48%) | 35.86 | 32.80 - 35.86 | 0.7378 times | Fri 13 February 2026 | 34.57 (-5.68%) | 36.66 | 32.74 - 37.94 | 1.0444 times | Fri 06 February 2026 | 36.65 (6.57%) | 34.39 | 32.00 - 39.39 | 0.8158 times | Fri 30 January 2026 | 34.39 (-3.59%) | 35.00 | 31.76 - 36.27 | 0.3721 times | Fri 23 January 2026 | 35.67 (-2.78%) | 38.51 | 35.02 - 41.18 | 0.4368 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 16.98 and 25.47
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 23.813333333333 |
| Monthly Target 4 | 27.12 |
| Monthly Target 5 | 32.3 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.93 (-22.59%) | 26.57 | 20.51 - 29.00 | 1.6446 times | Fri 27 February 2026 | 28.33 (-17.62%) | 34.39 | 26.21 - 39.39 | 0.9007 times | Fri 30 January 2026 | 34.39 (-12.89%) | 40.44 | 31.76 - 41.66 | 0.4011 times | Wed 31 December 2025 | 39.48 (-11.88%) | 44.82 | 37.01 - 46.53 | 0.781 times | Fri 28 November 2025 | 44.80 (-20.24%) | 57.80 | 39.44 - 57.80 | 0.5973 times | Fri 31 October 2025 | 56.17 (51.48%) | 38.70 | 37.00 - 59.93 | 1.5346 times | Tue 30 September 2025 | 37.08 (-18.99%) | 40.66 | 37.00 - 42.69 | 0.6433 times | Wed 12 March 2025 | 45.77 (-27.91%) | 63.57 | 45.77 - 63.57 | 1.2424 times | Fri 28 February 2025 | 63.49 (-26.16%) | 84.83 | 58.77 - 85.55 | 0.8994 times | Fri 31 January 2025 | 85.98 (-18.18%) | 106.87 | 74.65 - 116.67 | 1.3557 times | Tue 31 December 2024 | 105.09 (16.62%) | 94.45 | 92.10 - 114.90 | 1.9393 times |
Indicator Analysis of CambridgeTechnology
Please login to view indicator analysis. or View indicator analysis of CambridgeTechnology CTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 23.42 |
| 20 day DMA | 24.78 |
| 35 day DMA | 28.45 |
| 50 day DMA | 30.62 |
| 100 day DMA | 36.47 |
| 150 day DMA | 40.45 |
| 200 day DMA | 53.14 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.9 | 23.01 |
| 12 day EMA | 23.65 | 23.96 | 24.2 |
| 20 day EMA | 25.07 | 25.4 | 25.69 |
| 35 day EMA | 27.54 | 27.87 | 28.18 |
| 50 day EMA | 30.22 | 30.56 | 30.88 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.64 | 22.98 |
| 12 day SMA | 23.42 | 23.85 | 24.09 |
| 20 day SMA | 24.78 | 25.07 | 25.36 |
| 35 day SMA | 28.45 | 28.85 | 29.21 |
| 50 day SMA | 30.62 | 30.88 | 31.11 |
| 100 day SMA | 36.47 | 36.79 | 37.13 |
| 150 day SMA | 40.45 | 40.73 | 41 |
| 200 day SMA | 53.14 | 53.55 | 53.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.