Login or Join
HomepageCambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CambridgeTechnology
Strong Daily Stock price targets for CambridgeTechnology CTE are 30 and 31.69
| Daily Target 1 | 29.7 |
| Daily Target 2 | 30.29 |
| Daily Target 3 | 31.39 |
| Daily Target 4 | 31.98 |
| Daily Target 5 | 33.08 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.88 (-2.31%) | 31.61 | 30.80 - 32.49 | 3.3702 times | Tue 28 July 2026 | 31.61 (-1.1%) | 31.22 | 31.22 - 32.20 | 0.4727 times | Mon 27 July 2026 | 31.96 (1.46%) | 31.01 | 30.50 - 32.68 | 0.5767 times | Fri 24 July 2026 | 31.50 (0.48%) | 31.35 | 30.70 - 32.17 | 0.3341 times | Thu 23 July 2026 | 31.35 (-3.18%) | 34.70 | 30.21 - 34.70 | 0.3827 times | Wed 22 July 2026 | 32.38 (3.48%) | 31.36 | 31.36 - 33.32 | 3.4705 times | Tue 21 July 2026 | 31.29 (1.59%) | 30.80 | 30.35 - 31.68 | 0.656 times | Mon 20 July 2026 | 30.80 (1.35%) | 29.57 | 29.57 - 31.48 | 0.2759 times | Fri 17 July 2026 | 30.39 (-2.81%) | 30.64 | 30.32 - 30.95 | 0.1432 times | Thu 16 July 2026 | 31.27 (0.9%) | 31.29 | 30.40 - 31.70 | 0.318 times | Wed 15 July 2026 | 30.99 (2.01%) | 30.15 | 30.15 - 31.38 | 0.2348 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 29.6 and 31.78
| Weekly Target 1 | 29.17 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 31.353333333333 |
| Weekly Target 4 | 32.21 |
| Weekly Target 5 | 33.53 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.88 (-1.97%) | 31.01 | 30.50 - 32.68 | 1.2662 times | Fri 24 July 2026 | 31.50 (3.65%) | 29.57 | 29.57 - 34.70 | 1.4666 times | Fri 17 July 2026 | 30.39 (3.68%) | 29.31 | 29.00 - 32.00 | 0.4788 times | Fri 10 July 2026 | 29.31 (-6.39%) | 31.50 | 29.00 - 32.19 | 1.0816 times | Fri 03 July 2026 | 31.31 (0.42%) | 32.26 | 30.51 - 32.40 | 0.4725 times | Thu 25 June 2026 | 31.18 (-1.61%) | 31.52 | 30.90 - 33.90 | 0.925 times | Fri 19 June 2026 | 31.69 (-1.28%) | 32.97 | 30.20 - 33.48 | 1.1378 times | Fri 12 June 2026 | 32.10 (-4.29%) | 33.55 | 30.00 - 34.98 | 1.138 times | Fri 05 June 2026 | 33.54 (2.85%) | 32.61 | 31.05 - 34.47 | 1.2929 times | Fri 29 May 2026 | 32.61 (2.26%) | 32.53 | 31.00 - 32.63 | 0.7406 times | Fri 22 May 2026 | 31.89 (4.25%) | 31.25 | 30.50 - 33.00 | 1.0133 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 27.09 and 32.79
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 28.35 |
| Monthly Target 3 | 31.526666666667 |
| Monthly Target 4 | 34.05 |
| Monthly Target 5 | 37.23 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 30.88 (-1.78%) | 31.44 | 29.00 - 34.70 | 0.4307 times | Tue 30 June 2026 | 31.44 (-3.59%) | 32.61 | 30.00 - 34.98 | 0.434 times | Fri 29 May 2026 | 32.61 (6.6%) | 31.25 | 30.50 - 33.00 | 0.1638 times | Thu 16 April 2026 | 30.59 (39.49%) | 22.05 | 22.05 - 31.68 | 0.8058 times | Mon 30 March 2026 | 21.93 (-22.59%) | 26.57 | 20.51 - 29.00 | 2.292 times | Fri 27 February 2026 | 28.33 (-17.62%) | 34.39 | 26.21 - 39.39 | 1.2553 times | Fri 30 January 2026 | 34.39 (-12.89%) | 40.44 | 31.76 - 41.66 | 0.559 times | Wed 31 December 2025 | 39.48 (-11.88%) | 44.82 | 37.01 - 46.53 | 1.0884 times | Fri 28 November 2025 | 44.80 (-20.24%) | 57.80 | 39.44 - 57.80 | 0.8324 times | Fri 31 October 2025 | 56.17 (51.48%) | 38.70 | 37.00 - 59.93 | 2.1387 times | Tue 30 September 2025 | 37.08 (-18.99%) | 40.66 | 37.00 - 42.69 | 0.8965 times |
Indicator Analysis of CambridgeTechnology
Please login to view indicator analysis. or View indicator analysis of CambridgeTechnology CTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 31.23 |
| 20 day DMA | 30.93 |
| 35 day DMA | 31.18 |
| 50 day DMA | 31.48 |
| 100 day DMA | 30.28 |
| 150 day DMA | 33.35 |
| 200 day DMA | 36.6 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.36 | 31.6 | 31.59 |
| 12 day EMA | 31.24 | 31.31 | 31.26 |
| 20 day EMA | 31.16 | 31.19 | 31.15 |
| 35 day EMA | 31.2 | 31.22 | 31.2 |
| 50 day EMA | 31.35 | 31.37 | 31.36 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 31.76 | 31.7 |
| 12 day SMA | 31.23 | 31.19 | 31 |
| 20 day SMA | 30.93 | 30.95 | 30.94 |
| 35 day SMA | 31.18 | 31.22 | 31.23 |
| 50 day SMA | 31.48 | 31.47 | 31.46 |
| 100 day SMA | 30.28 | 30.31 | 30.33 |
| 150 day SMA | 33.35 | 33.45 | 33.55 |
| 200 day SMA | 36.6 | 36.7 | 36.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.