CsmTechnologies CSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csm Technologies CSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CsmTechnologies

Strong Daily Stock price targets for CsmTechnologies CSM are 97.69 and 104.13

Daily Target 192.55
Daily Target 296.38
Daily Target 398.993333333333
Daily Target 4102.82
Daily Target 5105.43

Daily price and volume Csm Technologies

Date Closing Open Range Volume
Thu 30 July 2026 100.20 (4.22%) 98.99 95.17 - 101.61 1.6476 times
Wed 29 July 2026 96.14 (-4.43%) 100.00 94.27 - 101.88 1.5377 times
Tue 28 July 2026 100.60 (1.06%) 99.50 99.00 - 105.95 0.7641 times
Mon 27 July 2026 99.54 (-0.08%) 99.62 99.00 - 100.50 0.3835 times
Fri 24 July 2026 99.62 (2.71%) 97.22 95.10 - 102.00 1.056 times
Thu 23 July 2026 96.99 (-1.14%) 98.49 95.65 - 98.90 0.6576 times
Wed 22 July 2026 98.11 (-4.38%) 103.70 96.50 - 103.71 0.721 times
Tue 21 July 2026 102.60 (3.29%) 99.01 98.98 - 105.65 0.8086 times
Mon 20 July 2026 99.33 (-4.42%) 102.80 98.76 - 103.92 1.3887 times
Fri 17 July 2026 103.92 (-2.18%) 105.30 102.80 - 108.26 1.0352 times
Thu 16 July 2026 106.24 (0%) 100.91 100.90 - 109.80 1.3927 times

Daily chart CsmTechnologies

Weekly price and charts CsmTechnologies

Strong weekly Stock price targets for CsmTechnologies CSM are 97.24 and 108.92

Weekly Target 188.46
Weekly Target 294.33
Weekly Target 3100.14
Weekly Target 4106.01
Weekly Target 5111.82

Weekly price and volumes for Csm Technologies

Date Closing Open Range Volume
Thu 30 July 2026 100.20 (0.58%) 99.62 94.27 - 105.95 0.9666 times
Fri 24 July 2026 99.62 (0%) 102.80 95.10 - 105.65 1.0334 times
Thu 30 July 2026 (0%) - 0 times

weekly chart CsmTechnologies

Monthly price and charts CsmTechnologies

Strong monthly Stock price targets for CsmTechnologies CSM are 89.47 and 105

Monthly Target 185.89
Monthly Target 293.05
Monthly Target 3101.42333333333
Monthly Target 4108.58
Monthly Target 5116.95

Monthly price and volumes Csm Technologies

Date Closing Open Range Volume
Thu 30 July 2026 100.20 (0%) 100.91 94.27 - 109.80 1 times
Thu 30 July 2026 (0%) - 0 times

monthly chart CsmTechnologies

DMA SMA EMA moving averages of Csm Technologies CSM

DMA (daily moving average) of Csm Technologies CSM

DMA period DMA value
5 day DMA 99.22
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Csm Technologies CSM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2798.81100.15
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Csm Technologies CSM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2298.5898.97
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme