Login or Join
HomepageCsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank
Strong Daily Stock price targets for CsbBank CSBBANK are 328.45 and 333.15
| Daily Target 1 | 324.83 |
| Daily Target 2 | 327.37 |
| Daily Target 3 | 329.53333333333 |
| Daily Target 4 | 332.07 |
| Daily Target 5 | 334.23 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 329.90 (0.9%) | 328.60 | 327.00 - 331.70 | 0.6147 times | Thu 30 July 2026 | 326.95 (-1.82%) | 333.00 | 326.00 - 333.50 | 0.8261 times | Wed 29 July 2026 | 333.00 (-1.83%) | 339.90 | 332.50 - 341.10 | 0.5132 times | Tue 28 July 2026 | 339.20 (0.58%) | 337.25 | 334.30 - 340.20 | 0.3606 times | Mon 27 July 2026 | 337.25 (-1.07%) | 341.20 | 336.00 - 346.55 | 0.5973 times | Fri 24 July 2026 | 340.90 (0.81%) | 335.30 | 331.45 - 342.20 | 0.4468 times | Thu 23 July 2026 | 338.15 (-2.07%) | 343.20 | 330.35 - 343.60 | 1.2773 times | Wed 22 July 2026 | 345.30 (-6.68%) | 370.90 | 340.05 - 371.80 | 4.5571 times | Tue 21 July 2026 | 370.00 (2.51%) | 362.85 | 360.50 - 371.50 | 0.3245 times | Mon 20 July 2026 | 360.95 (-2.12%) | 368.75 | 359.85 - 372.50 | 0.4824 times | Fri 17 July 2026 | 368.75 (0.88%) | 364.50 | 357.55 - 370.75 | 0.3567 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 317.68 and 338.23
| Weekly Target 1 | 313.6 |
| Weekly Target 2 | 321.75 |
| Weekly Target 3 | 334.15 |
| Weekly Target 4 | 342.3 |
| Weekly Target 5 | 354.7 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 329.90 (-3.23%) | 341.20 | 326.00 - 346.55 | 0.9692 times | Fri 24 July 2026 | 340.90 (-7.55%) | 368.75 | 330.35 - 372.50 | 2.3592 times | Fri 17 July 2026 | 368.75 (2.32%) | 355.10 | 351.85 - 376.55 | 0.825 times | Fri 10 July 2026 | 360.40 (2.33%) | 352.90 | 342.65 - 362.60 | 0.6254 times | Fri 03 July 2026 | 352.20 (8.5%) | 327.05 | 317.35 - 354.00 | 1.145 times | Thu 25 June 2026 | 324.60 (-11.19%) | 366.10 | 321.80 - 367.90 | 1.3237 times | Fri 19 June 2026 | 365.50 (-0.23%) | 376.00 | 360.00 - 377.95 | 0.8631 times | Fri 12 June 2026 | 366.35 (1.19%) | 359.00 | 350.65 - 371.80 | 0.7153 times | Fri 05 June 2026 | 362.05 (2.61%) | 355.55 | 351.80 - 370.70 | 0.5372 times | Fri 29 May 2026 | 352.85 (-2.33%) | 364.00 | 347.50 - 373.90 | 0.6369 times | Fri 22 May 2026 | 361.25 (0.72%) | 355.00 | 343.00 - 366.55 | 0.7958 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 302.68 and 353.23
| Monthly Target 1 | 293.6 |
| Monthly Target 2 | 311.75 |
| Monthly Target 3 | 344.15 |
| Monthly Target 4 | 362.3 |
| Monthly Target 5 | 394.7 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 329.90 (-2.93%) | 341.70 | 326.00 - 376.55 | 0.8451 times | Tue 30 June 2026 | 339.85 (-3.68%) | 355.55 | 317.35 - 377.95 | 0.6037 times | Fri 29 May 2026 | 352.85 (-7.62%) | 381.95 | 340.00 - 413.00 | 0.9605 times | Thu 30 April 2026 | 381.95 (12.17%) | 351.00 | 343.05 - 417.20 | 0.6611 times | Mon 30 March 2026 | 340.50 (-14.32%) | 385.00 | 324.80 - 397.75 | 0.8893 times | Fri 27 February 2026 | 397.40 (-9.28%) | 432.00 | 373.60 - 433.25 | 0.8582 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.5402 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.4399 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.509 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 0.6933 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 0.6508 times |
Indicator Analysis of CsbBank
Please login to view indicator analysis. or View indicator analysis of CsbBank CSBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 333.26 |
| 12 day DMA | 346.33 |
| 20 day DMA | 350.34 |
| 35 day DMA | 351.86 |
| 50 day DMA | 354.64 |
| 100 day DMA | 363.69 |
| 150 day DMA | 389.46 |
| 200 day DMA | 394.18 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.51 | 335.32 | 339.51 |
| 12 day EMA | 341.39 | 343.48 | 346.48 |
| 20 day EMA | 345.76 | 347.43 | 349.59 |
| 35 day EMA | 350.57 | 351.79 | 353.25 |
| 50 day EMA | 352.77 | 353.7 | 354.79 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.26 | 335.46 | 337.7 |
| 12 day SMA | 346.33 | 349.31 | 351.78 |
| 20 day SMA | 350.34 | 351.45 | 352.68 |
| 35 day SMA | 351.86 | 352.55 | 353.55 |
| 50 day SMA | 354.64 | 355.32 | 355.97 |
| 100 day SMA | 363.69 | 364.05 | 364.6 |
| 150 day SMA | 389.46 | 389.91 | 390.33 |
| 200 day SMA | 394.18 | 394.5 | 394.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.