Login or Join
HomepageCsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank
Strong Daily Stock price targets for CsbBank CSBBANK are 326.85 and 349.9
| Daily Target 1 | 322.3 |
| Daily Target 2 | 331.4 |
| Daily Target 3 | 345.35 |
| Daily Target 4 | 354.45 |
| Daily Target 5 | 368.4 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 340.50 (-3.75%) | 349.65 | 336.25 - 359.30 | 0.7541 times | Fri 27 March 2026 | 353.75 (-2.68%) | 362.00 | 352.00 - 364.95 | 0.4288 times | Wed 25 March 2026 | 363.50 (1.23%) | 365.00 | 360.10 - 368.35 | 0.2598 times | Tue 24 March 2026 | 359.10 (4.31%) | 355.00 | 348.10 - 361.35 | 0.938 times | Mon 23 March 2026 | 344.25 (-4.72%) | 357.50 | 340.20 - 360.00 | 0.677 times | Fri 20 March 2026 | 361.30 (-3.78%) | 380.80 | 354.35 - 388.05 | 1.3786 times | Thu 19 March 2026 | 375.50 (-3.79%) | 372.00 | 372.00 - 397.75 | 1.2242 times | Wed 18 March 2026 | 390.30 (10.36%) | 354.50 | 351.45 - 395.00 | 1.9224 times | Tue 17 March 2026 | 353.65 (-0.98%) | 358.00 | 348.15 - 360.20 | 0.4449 times | Mon 16 March 2026 | 357.15 (7.48%) | 333.00 | 324.80 - 361.60 | 1.9721 times | Fri 13 March 2026 | 332.30 (-4.25%) | 346.00 | 330.15 - 346.05 | 0.4724 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 326.85 and 349.9
| Weekly Target 1 | 322.3 |
| Weekly Target 2 | 331.4 |
| Weekly Target 3 | 345.35 |
| Weekly Target 4 | 354.45 |
| Weekly Target 5 | 368.4 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 340.50 (-3.75%) | 349.65 | 336.25 - 359.30 | 0.1506 times | Fri 27 March 2026 | 353.75 (-2.09%) | 357.50 | 340.20 - 368.35 | 0.4601 times | Fri 20 March 2026 | 361.30 (8.73%) | 333.00 | 324.80 - 397.75 | 1.3866 times | Fri 13 March 2026 | 332.30 (-11.22%) | 369.00 | 330.15 - 370.00 | 0.5319 times | Fri 06 March 2026 | 374.30 (-5.81%) | 385.00 | 365.00 - 389.90 | 0.2764 times | Fri 27 February 2026 | 397.40 (3.26%) | 387.50 | 375.00 - 408.15 | 0.5923 times | Fri 20 February 2026 | 384.85 (-1.13%) | 391.20 | 373.60 - 407.90 | 0.7864 times | Fri 13 February 2026 | 389.25 (-5.93%) | 415.00 | 387.50 - 423.95 | 0.4844 times | Fri 06 February 2026 | 413.80 (-5.54%) | 432.00 | 397.80 - 433.25 | 0.8445 times | Fri 30 January 2026 | 438.05 (-10.31%) | 492.00 | 386.50 - 535.55 | 4.4867 times | Fri 23 January 2026 | 488.40 (-3.02%) | 503.00 | 455.00 - 508.50 | 0.8459 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 296.18 and 369.13
| Monthly Target 1 | 281.4 |
| Monthly Target 2 | 310.95 |
| Monthly Target 3 | 354.35 |
| Monthly Target 4 | 383.9 |
| Monthly Target 5 | 427.3 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 340.50 (-14.32%) | 385.00 | 324.80 - 397.75 | 0.9187 times | Fri 27 February 2026 | 397.40 (-9.28%) | 432.00 | 373.60 - 433.25 | 0.8866 times | Fri 30 January 2026 | 438.05 (-4.59%) | 459.10 | 386.50 - 574.40 | 3.6575 times | Wed 31 December 2025 | 459.10 (11.38%) | 414.75 | 377.10 - 461.30 | 0.4544 times | Fri 28 November 2025 | 412.20 (-0.28%) | 416.90 | 404.10 - 447.00 | 0.5259 times | Fri 31 October 2025 | 413.35 (11.27%) | 372.75 | 366.15 - 427.50 | 0.7162 times | Tue 30 September 2025 | 371.50 (2.45%) | 365.25 | 345.50 - 381.00 | 0.6724 times | Fri 29 August 2025 | 362.60 (-13.71%) | 425.95 | 352.20 - 445.60 | 0.9435 times | Thu 31 July 2025 | 420.20 (6.57%) | 404.75 | 390.25 - 434.05 | 0.7205 times | Mon 30 June 2025 | 394.30 (8.07%) | 365.95 | 364.05 - 400.80 | 0.5043 times | Fri 30 May 2025 | 364.85 (3.28%) | 353.25 | 334.15 - 376.00 | 0.5834 times |
Indicator Analysis of CsbBank
Please login to view indicator analysis. or View indicator analysis of CsbBank CSBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 352.22 |
| 12 day DMA | 356.53 |
| 20 day DMA | 362.3 |
| 35 day DMA | 377.44 |
| 50 day DMA | 400.67 |
| 100 day DMA | 416.96 |
| 150 day DMA | 405.23 |
| 200 day DMA | 406.07 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.32 | 358.23 | 360.47 |
| 12 day EMA | 358.21 | 361.43 | 362.83 |
| 20 day EMA | 365.73 | 368.38 | 369.92 |
| 35 day EMA | 384.9 | 387.51 | 389.5 |
| 50 day EMA | 404.75 | 407.37 | 409.56 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.22 | 356.38 | 360.73 |
| 12 day SMA | 356.53 | 358.02 | 358.45 |
| 20 day SMA | 362.3 | 365.43 | 367.33 |
| 35 day SMA | 377.44 | 379.54 | 381.35 |
| 50 day SMA | 400.67 | 404.28 | 407.58 |
| 100 day SMA | 416.96 | 417.64 | 418.23 |
| 150 day SMA | 405.23 | 405.66 | 405.94 |
| 200 day SMA | 406.07 | 406.31 | 406.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.