Login or Join
HomepageCrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters
Strong Daily Stock price targets for CrownLifters CROWN are 94.58 and 111.36
| Daily Target 1 | 91 |
| Daily Target 2 | 98.15 |
| Daily Target 3 | 107.77666666667 |
| Daily Target 4 | 114.93 |
| Daily Target 5 | 124.56 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 105.31 (-6.18%) | 110.01 | 100.62 - 117.40 | 2.8269 times | Fri 27 March 2026 | 112.25 (-5.13%) | 122.00 | 111.01 - 122.00 | 0.8738 times | Wed 25 March 2026 | 118.32 (4.06%) | 117.50 | 115.17 - 122.00 | 0.7864 times | Tue 24 March 2026 | 113.70 (1.09%) | 115.00 | 109.52 - 117.14 | 0.9423 times | Mon 23 March 2026 | 112.47 (-3.57%) | 114.30 | 110.00 - 117.98 | 0.8216 times | Fri 20 March 2026 | 116.63 (0.93%) | 119.89 | 115.18 - 119.89 | 0.7431 times | Thu 19 March 2026 | 115.55 (-4.04%) | 120.42 | 113.57 - 122.00 | 0.7494 times | Wed 18 March 2026 | 120.42 (1.42%) | 122.00 | 118.30 - 130.00 | 0.7032 times | Tue 17 March 2026 | 118.73 (-0.13%) | 118.70 | 117.22 - 122.99 | 0.3767 times | Mon 16 March 2026 | 118.88 (-1.62%) | 121.40 | 115.37 - 124.30 | 1.1766 times | Fri 13 March 2026 | 120.84 (1.73%) | 120.10 | 117.00 - 122.99 | 0.756 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 94.58 and 111.36
| Weekly Target 1 | 91 |
| Weekly Target 2 | 98.15 |
| Weekly Target 3 | 107.77666666667 |
| Weekly Target 4 | 114.93 |
| Weekly Target 5 | 124.56 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 105.31 (-6.18%) | 110.01 | 100.62 - 117.40 | 0.6513 times | Fri 27 March 2026 | 112.25 (-3.76%) | 114.30 | 109.52 - 122.00 | 0.7889 times | Fri 20 March 2026 | 116.63 (-3.48%) | 121.40 | 113.57 - 130.00 | 0.8638 times | Fri 13 March 2026 | 120.84 (2.01%) | 118.41 | 115.41 - 128.20 | 0.6018 times | Fri 06 March 2026 | 118.46 (-1.64%) | 120.00 | 112.01 - 129.94 | 0.4773 times | Fri 27 February 2026 | 120.44 (-3.32%) | 130.00 | 119.10 - 130.05 | 0.4276 times | Fri 20 February 2026 | 124.57 (-7.44%) | 132.01 | 121.95 - 140.99 | 0.7124 times | Fri 13 February 2026 | 134.58 (1.2%) | 132.95 | 125.00 - 155.47 | 3.2737 times | Fri 06 February 2026 | 132.98 (16.07%) | 117.80 | 109.10 - 141.21 | 1.5072 times | Fri 30 January 2026 | 114.57 (1.82%) | 115.01 | 108.45 - 120.95 | 0.6959 times | Fri 23 January 2026 | 112.52 (-2.8%) | 116.00 | 111.05 - 119.55 | 0.3125 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 88.28 and 117.66
| Monthly Target 1 | 82.6 |
| Monthly Target 2 | 93.95 |
| Monthly Target 3 | 111.97666666667 |
| Monthly Target 4 | 123.33 |
| Monthly Target 5 | 141.36 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 105.31 (-12.56%) | 120.00 | 100.62 - 130.00 | 0.7948 times | Fri 27 February 2026 | 120.44 (5.12%) | 117.80 | 109.10 - 155.47 | 1.3909 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.5159 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.5879 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.3755 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.6371 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.4029 times | Fri 29 August 2025 | 159.83 (2%) | 156.25 | 145.10 - 171.00 | 0.7757 times | Thu 31 July 2025 | 156.69 (-14.76%) | 185.00 | 151.50 - 189.76 | 0.978 times | Mon 30 June 2025 | 183.82 (8.61%) | 174.92 | 166.00 - 221.80 | 1.5412 times | Fri 30 May 2025 | 169.25 (4.13%) | 163.94 | 135.34 - 188.99 | 1.2808 times |
Indicator Analysis of CrownLifters
Please login to view indicator analysis. or View indicator analysis of CrownLifters CROWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 112.41 |
| 12 day DMA | 115.99 |
| 20 day DMA | 117.61 |
| 35 day DMA | 123.43 |
| 50 day DMA | 121.72 |
| 100 day DMA | 127.86 |
| 150 day DMA | 137.71 |
| 200 day DMA | 146.22 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.72 | 114.93 | 116.27 |
| 12 day EMA | 115.11 | 116.89 | 117.73 |
| 20 day EMA | 117.33 | 118.59 | 119.26 |
| 35 day EMA | 118.98 | 119.79 | 120.23 |
| 50 day EMA | 120.76 | 121.39 | 121.76 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.41 | 114.67 | 115.33 |
| 12 day SMA | 115.99 | 117.3 | 118.13 |
| 20 day SMA | 117.61 | 118.37 | 118.88 |
| 35 day SMA | 123.43 | 124.24 | 124.92 |
| 50 day SMA | 121.72 | 121.9 | 122.02 |
| 100 day SMA | 127.86 | 128.27 | 128.61 |
| 150 day SMA | 137.71 | 138.07 | 138.38 |
| 200 day SMA | 146.22 | 146.7 | 147.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.