Login or Join
HomepageCrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters
Strong Daily Stock price targets for CrownLifters CROWN are 110.04 and 114.52
| Daily Target 1 | 109.2 |
| Daily Target 2 | 110.87 |
| Daily Target 3 | 113.67666666667 |
| Daily Target 4 | 115.35 |
| Daily Target 5 | 118.16 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.55 (-1.68%) | 113.80 | 112.00 - 116.48 | 0.1338 times | Thu 10 September 2026 | 114.47 (-1.45%) | 117.40 | 113.10 - 119.90 | 0.5969 times | Wed 09 September 2026 | 116.15 (0.49%) | 116.90 | 115.01 - 117.00 | 0.5412 times | Tue 08 September 2026 | 115.58 (0.16%) | 117.35 | 114.01 - 117.35 | 0.5436 times | Mon 07 September 2026 | 115.39 (2.26%) | 114.70 | 114.00 - 117.80 | 0.8877 times | Fri 04 September 2026 | 112.84 (0.93%) | 114.45 | 110.03 - 114.69 | 1.7661 times | Thu 03 September 2026 | 111.80 (3.26%) | 109.90 | 109.14 - 114.00 | 0.8454 times | Wed 02 September 2026 | 108.27 (-0.71%) | 110.90 | 107.21 - 112.00 | 0.3466 times | Tue 01 September 2026 | 109.04 (1.06%) | 107.90 | 104.20 - 111.40 | 1.7478 times | Mon 31 August 2026 | 107.90 (5.06%) | 104.49 | 100.11 - 109.00 | 2.5909 times | Fri 28 August 2026 | 102.70 (-2.28%) | 104.06 | 101.44 - 105.49 | 0.2226 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 108.33 and 116.23
| Weekly Target 1 | 106.92 |
| Weekly Target 2 | 109.73 |
| Weekly Target 3 | 114.81666666667 |
| Weekly Target 4 | 117.63 |
| Weekly Target 5 | 122.72 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.55 (-0.26%) | 114.70 | 112.00 - 119.90 | 0.9205 times | Fri 04 September 2026 | 112.84 (9.87%) | 104.49 | 100.11 - 114.69 | 2.4846 times | Fri 28 August 2026 | 102.70 (-2.26%) | 103.60 | 101.44 - 106.99 | 0.4646 times | Fri 21 August 2026 | 105.07 (-2.66%) | 106.75 | 102.13 - 110.00 | 0.6537 times | Fri 14 August 2026 | 107.94 (-3.46%) | 114.00 | 105.76 - 114.00 | 0.6694 times | Fri 07 August 2026 | 111.81 (-2.43%) | 114.59 | 110.62 - 116.00 | 0.8049 times | Fri 31 July 2026 | 114.59 (0.18%) | 116.00 | 108.00 - 117.87 | 0.9286 times | Fri 24 July 2026 | 114.38 (1.28%) | 114.70 | 110.25 - 127.00 | 2.2315 times | Fri 17 July 2026 | 112.93 (-1.54%) | 114.70 | 112.05 - 116.90 | 0.3221 times | Fri 10 July 2026 | 114.70 (1.35%) | 112.10 | 106.95 - 118.00 | 0.5202 times | Fri 03 July 2026 | 113.17 (2.25%) | 110.50 | 110.01 - 115.00 | 0.5247 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 108.38 and 124.08
| Monthly Target 1 | 96.52 |
| Monthly Target 2 | 104.53 |
| Monthly Target 3 | 112.21666666667 |
| Monthly Target 4 | 120.23 |
| Monthly Target 5 | 127.92 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 112.55 (4.31%) | 107.90 | 104.20 - 119.90 | 0.4356 times | Mon 31 August 2026 | 107.90 (-5.84%) | 114.59 | 100.11 - 116.00 | 0.5999 times | Fri 31 July 2026 | 114.59 (2.41%) | 113.49 | 106.95 - 127.00 | 0.7647 times | Tue 30 June 2026 | 111.89 (-0.62%) | 112.59 | 104.05 - 119.90 | 0.6179 times | Fri 29 May 2026 | 112.59 (-13.48%) | 132.73 | 111.15 - 158.60 | 1.8171 times | Thu 30 April 2026 | 130.13 (23.57%) | 110.00 | 110.00 - 142.90 | 0.8532 times | Mon 30 March 2026 | 105.31 (-12.56%) | 120.00 | 100.62 - 130.00 | 1.1867 times | Fri 27 February 2026 | 120.44 (5.12%) | 117.80 | 109.10 - 155.47 | 2.0768 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.7704 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.8778 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 2.0538 times |
Indicator Analysis of CrownLifters
Please login to view indicator analysis. or View indicator analysis of CrownLifters CROWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 114.83 |
| 12 day DMA | 110.98 |
| 20 day DMA | 108.71 |
| 35 day DMA | 109.94 |
| 50 day DMA | 111.26 |
| 100 day DMA | 116.54 |
| 150 day DMA | 118.94 |
| 200 day DMA | 121.28 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.68 | 114.24 | 114.12 |
| 12 day EMA | 111.9 | 111.78 | 111.29 |
| 20 day EMA | 110.88 | 110.7 | 110.3 |
| 35 day EMA | 110.85 | 110.75 | 110.53 |
| 50 day EMA | 111.67 | 111.63 | 111.51 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.83 | 114.89 | 114.35 |
| 12 day SMA | 110.98 | 110.38 | 109.53 |
| 20 day SMA | 108.71 | 108.48 | 108.2 |
| 35 day SMA | 109.94 | 109.99 | 110.18 |
| 50 day SMA | 111.26 | 111.27 | 111.23 |
| 100 day SMA | 116.54 | 116.68 | 116.8 |
| 150 day SMA | 118.94 | 119.03 | 119.03 |
| 200 day SMA | 121.28 | 121.4 | 121.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.