Login or Join
HomepageCrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters
Strong Daily Stock price targets for CrownLifters CROWN are 106.56 and 112.62
| Daily Target 1 | 105.02 |
| Daily Target 2 | 108.1 |
| Daily Target 3 | 111.08 |
| Daily Target 4 | 114.16 |
| Daily Target 5 | 117.14 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 111.18 (-1.24%) | 114.06 | 108.00 - 114.06 | 1.1554 times | Tue 28 July 2026 | 112.58 (0.06%) | 113.45 | 110.13 - 114.00 | 0.3417 times | Mon 27 July 2026 | 112.51 (-1.63%) | 116.00 | 112.15 - 117.87 | 0.7661 times | Fri 24 July 2026 | 114.38 (-5.48%) | 121.00 | 112.80 - 121.00 | 2.6445 times | Thu 23 July 2026 | 121.01 (4.42%) | 118.60 | 113.10 - 127.00 | 3.4474 times | Wed 22 July 2026 | 115.89 (1.2%) | 117.50 | 112.61 - 119.40 | 0.8885 times | Tue 21 July 2026 | 114.52 (1.72%) | 115.00 | 113.00 - 115.00 | 0.1075 times | Mon 20 July 2026 | 112.58 (-0.31%) | 114.70 | 110.25 - 114.70 | 0.2307 times | Fri 17 July 2026 | 112.93 (-0.68%) | 115.60 | 112.20 - 115.60 | 0.2 times | Thu 16 July 2026 | 113.70 (-0.01%) | 113.15 | 112.32 - 115.55 | 0.2181 times | Wed 15 July 2026 | 113.71 (-0.51%) | 114.90 | 112.05 - 116.90 | 0.3327 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 104.66 and 114.53
| Weekly Target 1 | 102.48 |
| Weekly Target 2 | 106.83 |
| Weekly Target 3 | 112.35 |
| Weekly Target 4 | 116.7 |
| Weekly Target 5 | 122.22 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 111.18 (-2.8%) | 116.00 | 108.00 - 117.87 | 0.7587 times | Fri 24 July 2026 | 114.38 (1.28%) | 114.70 | 110.25 - 127.00 | 2.4534 times | Fri 17 July 2026 | 112.93 (-1.54%) | 114.70 | 112.05 - 116.90 | 0.3541 times | Fri 10 July 2026 | 114.70 (1.35%) | 112.10 | 106.95 - 118.00 | 0.5719 times | Fri 03 July 2026 | 113.17 (2.25%) | 110.50 | 110.01 - 115.00 | 0.5769 times | Thu 25 June 2026 | 110.68 (-1.71%) | 114.89 | 110.05 - 115.60 | 0.3634 times | Fri 19 June 2026 | 112.61 (1.01%) | 115.00 | 110.16 - 119.90 | 1.2194 times | Fri 12 June 2026 | 111.48 (-1.19%) | 115.98 | 107.50 - 115.98 | 0.7821 times | Fri 05 June 2026 | 112.82 (0.2%) | 112.59 | 104.05 - 118.00 | 1.4625 times | Fri 29 May 2026 | 112.59 (-4.03%) | 119.40 | 111.15 - 120.89 | 1.4575 times | Fri 22 May 2026 | 117.32 (-8.21%) | 129.73 | 116.00 - 133.99 | 2.3002 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 99.04 and 119.09
| Monthly Target 1 | 94.99 |
| Monthly Target 2 | 103.09 |
| Monthly Target 3 | 115.04333333333 |
| Monthly Target 4 | 123.14 |
| Monthly Target 5 | 135.09 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 111.18 (-0.63%) | 113.49 | 106.95 - 127.00 | 0.6065 times | Tue 30 June 2026 | 111.89 (-0.62%) | 112.59 | 104.05 - 119.90 | 0.518 times | Fri 29 May 2026 | 112.59 (-13.48%) | 132.73 | 111.15 - 158.60 | 1.5233 times | Thu 30 April 2026 | 130.13 (23.57%) | 110.00 | 110.00 - 142.90 | 0.7153 times | Mon 30 March 2026 | 105.31 (-12.56%) | 120.00 | 100.62 - 130.00 | 0.9948 times | Fri 27 February 2026 | 120.44 (5.12%) | 117.80 | 109.10 - 155.47 | 1.7411 times | Fri 30 January 2026 | 114.57 (-14.56%) | 132.01 | 108.45 - 142.80 | 0.6458 times | Wed 31 December 2025 | 134.09 (-0.1%) | 137.50 | 129.05 - 145.31 | 0.7359 times | Fri 28 November 2025 | 134.22 (-8.01%) | 146.85 | 125.01 - 154.77 | 1.7217 times | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.7975 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.7561 times |
Indicator Analysis of CrownLifters
Please login to view indicator analysis. or View indicator analysis of CrownLifters CROWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 114.33 |
| 12 day DMA | 114.11 |
| 20 day DMA | 113.85 |
| 35 day DMA | 113.08 |
| 50 day DMA | 113.36 |
| 100 day DMA | 119.71 |
| 150 day DMA | 122.07 |
| 200 day DMA | 126.86 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.07 | 114.02 | 114.74 |
| 12 day EMA | 113.74 | 114.2 | 114.49 |
| 20 day EMA | 113.81 | 114.09 | 114.25 |
| 35 day EMA | 114.37 | 114.56 | 114.68 |
| 50 day EMA | 114.77 | 114.92 | 115.02 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.33 | 115.27 | 115.66 |
| 12 day SMA | 114.11 | 114.33 | 114.51 |
| 20 day SMA | 113.85 | 113.83 | 113.8 |
| 35 day SMA | 113.08 | 113.05 | 113.04 |
| 50 day SMA | 113.36 | 113.63 | 113.93 |
| 100 day SMA | 119.71 | 119.8 | 119.88 |
| 150 day SMA | 122.07 | 122.23 | 122.38 |
| 200 day SMA | 126.86 | 127.12 | 127.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.