Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 255.3 and 263.1
| Daily Target 1 | 253.73 |
| Daily Target 2 | 256.87 |
| Daily Target 3 | 261.53333333333 |
| Daily Target 4 | 264.67 |
| Daily Target 5 | 269.33 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 260.00 (-1.61%) | 264.20 | 258.40 - 266.20 | 0.6844 times | Wed 29 July 2026 | 264.25 (6.81%) | 247.70 | 247.70 - 266.50 | 1.9724 times | Tue 28 July 2026 | 247.40 (-0.68%) | 249.10 | 244.80 - 250.00 | 0.6679 times | Mon 27 July 2026 | 249.10 (-0.42%) | 252.10 | 248.05 - 252.15 | 0.7522 times | Fri 24 July 2026 | 250.15 (-0.91%) | 249.55 | 240.20 - 251.45 | 1.4314 times | Thu 23 July 2026 | 252.45 (-1.27%) | 254.00 | 250.80 - 255.05 | 1.0381 times | Wed 22 July 2026 | 255.70 (-1.04%) | 258.00 | 251.90 - 259.10 | 1.2062 times | Tue 21 July 2026 | 258.40 (-1.41%) | 262.00 | 257.90 - 262.55 | 0.4759 times | Mon 20 July 2026 | 262.10 (2.18%) | 256.70 | 254.80 - 266.95 | 1.2752 times | Fri 17 July 2026 | 256.50 (-1.46%) | 260.00 | 255.55 - 260.25 | 0.4964 times | Thu 16 July 2026 | 260.30 (0.29%) | 260.85 | 258.95 - 264.35 | 1.1173 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 252.4 and 274.1
| Weekly Target 1 | 235.4 |
| Weekly Target 2 | 247.7 |
| Weekly Target 3 | 257.1 |
| Weekly Target 4 | 269.4 |
| Weekly Target 5 | 278.8 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 260.00 (3.94%) | 252.10 | 244.80 - 266.50 | 1.0039 times | Fri 24 July 2026 | 250.15 (-2.48%) | 256.70 | 240.20 - 266.95 | 1.3363 times | Fri 17 July 2026 | 256.50 (-1.99%) | 261.75 | 255.55 - 264.35 | 1.162 times | Fri 10 July 2026 | 261.70 (-3.36%) | 270.55 | 256.50 - 275.25 | 0.6604 times | Fri 03 July 2026 | 270.80 (-1.63%) | 275.90 | 268.70 - 280.00 | 1.172 times | Thu 25 June 2026 | 275.30 (0.02%) | 276.50 | 270.00 - 281.50 | 0.9511 times | Fri 19 June 2026 | 275.25 (7.44%) | 260.45 | 258.75 - 278.85 | 1.0124 times | Fri 12 June 2026 | 256.20 (-3.9%) | 264.15 | 251.75 - 264.75 | 1.0064 times | Fri 05 June 2026 | 266.60 (-5.18%) | 281.80 | 264.40 - 283.85 | 1.1775 times | Fri 29 May 2026 | 281.15 (-4.61%) | 296.80 | 272.30 - 298.25 | 0.5179 times | Fri 22 May 2026 | 294.75 (-2.38%) | 298.80 | 287.15 - 299.90 | 1.0092 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 230.2 and 270
| Monthly Target 1 | 220.27 |
| Monthly Target 2 | 240.13 |
| Monthly Target 3 | 260.06666666667 |
| Monthly Target 4 | 279.93 |
| Monthly Target 5 | 299.87 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 260.00 (-5.37%) | 274.50 | 240.20 - 280.00 | 0.8833 times | Tue 30 June 2026 | 274.75 (-2.28%) | 281.80 | 251.75 - 283.85 | 0.8891 times | Fri 29 May 2026 | 281.15 (3.23%) | 273.00 | 270.30 - 310.50 | 1.4339 times | Thu 30 April 2026 | 272.36 (21.81%) | 228.70 | 224.85 - 280.89 | 1.4199 times | Mon 30 March 2026 | 223.60 (-13.28%) | 247.00 | 222.15 - 256.40 | 0.5802 times | Fri 27 February 2026 | 257.85 (16.44%) | 222.95 | 219.15 - 274.77 | 1.1155 times | Fri 30 January 2026 | 221.45 (-12.21%) | 252.30 | 217.40 - 266.00 | 1.0558 times | Wed 31 December 2025 | 252.25 (-4.94%) | 266.00 | 247.50 - 267.15 | 0.8935 times | Fri 28 November 2025 | 265.35 (-6.14%) | 282.70 | 262.15 - 286.35 | 0.7759 times | Fri 31 October 2025 | 282.70 (-2.95%) | 291.35 | 278.00 - 297.85 | 0.9529 times | Tue 30 September 2025 | 291.30 (-11.73%) | 331.20 | 286.00 - 337.50 | 0.7768 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 254.18 |
| 12 day DMA | 256.33 |
| 20 day DMA | 259.5 |
| 35 day DMA | 264.26 |
| 50 day DMA | 268.12 |
| 100 day DMA | 262.63 |
| 150 day DMA | 258.83 |
| 200 day DMA | 262.46 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.88 | 255.32 | 250.85 |
| 12 day EMA | 257.25 | 256.75 | 255.39 |
| 20 day EMA | 259.67 | 259.64 | 259.16 |
| 35 day EMA | 264.02 | 264.26 | 264.26 |
| 50 day EMA | 268.78 | 269.14 | 269.34 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.18 | 252.67 | 250.96 |
| 12 day SMA | 256.33 | 256.41 | 256.2 |
| 20 day SMA | 259.5 | 260.2 | 260.46 |
| 35 day SMA | 264.26 | 264.11 | 264 |
| 50 day SMA | 268.12 | 268.79 | 269.37 |
| 100 day SMA | 262.63 | 262.57 | 262.5 |
| 150 day SMA | 258.83 | 258.8 | 258.7 |
| 200 day SMA | 262.46 | 262.6 | 262.73 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 266.10 | 250.95 | 249.00 to 267.75 | 1.33 times |
| 28 Tue | 248.95 | 252.60 | 246.45 to 252.60 | 1.31 times |
| 27 Mon | 250.90 | 253.65 | 249.55 to 253.65 | 1.12 times |
| 24 Fri | 251.95 | 249.70 | 241.75 to 253.20 | 0.79 times |
| 23 Thu | 251.35 | 252.35 | 249.95 to 253.10 | 0.45 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 267.70 | 251.00 | 251.00 to 268.95 | 1.44 times |
| 28 Tue | 250.35 | 252.60 | 248.35 to 252.60 | 1.4 times |
| 27 Mon | 252.60 | 253.50 | 251.30 to 254.15 | 0.99 times |
| 24 Fri | 254.00 | 250.25 | 243.30 to 254.15 | 0.68 times |
| 23 Thu | 252.95 | 254.00 | 251.40 to 254.00 | 0.49 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 269.25 | 253.15 | 253.00 to 270.00 | 1 times |
Option chain for Crompton Gr CROMPTON 25 Tue August 2026 expiry
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.15 | 44.30 | 0.3 |
| 28 Tue July 2026 | 0.30 | 60.50 | 2.71 |
| 27 Mon July 2026 | 0.45 | 58.00 | 3.88 |
| 24 Fri July 2026 | 0.30 | 55.95 | 0.44 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.90 | 35.30 | 0.08 |
| 28 Tue July 2026 | 0.60 | 51.50 | 0.1 |
| 27 Mon July 2026 | 0.60 | 48.25 | 0.08 |
| 24 Fri July 2026 | 0.70 | 49.00 | 0.07 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 2.45 | 45.85 | 0.22 |
| 28 Tue July 2026 | 1.00 | 45.85 | 0.43 |
| 27 Mon July 2026 | 1.00 | 44.50 | 0.3 |
| 24 Fri July 2026 | 1.00 | 42.85 | 0.17 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 3.20 | 42.05 | 0.03 |
| 28 Tue July 2026 | 0.85 | 42.05 | 0.07 |
| 27 Mon July 2026 | 1.10 | 38.90 | 0.03 |
| 24 Fri July 2026 | 1.20 | 47.00 | 0.01 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 4.20 | 23.00 | 0.24 |
| 28 Tue July 2026 | 1.10 | 37.65 | 0.06 |
| 27 Mon July 2026 | 1.20 | 34.40 | 0.05 |
| 24 Fri July 2026 | 1.60 | 34.20 | 0.03 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 5.45 | 19.50 | 0.07 |
| 28 Tue July 2026 | 1.65 | 32.75 | 0.06 |
| 27 Mon July 2026 | 1.75 | 29.90 | 0.03 |
| 24 Fri July 2026 | 2.15 | 29.50 | 0.01 |
CromptonGr CROMPTON Option strike: 275.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 6.95 | 15.95 | 0.34 |
| 28 Tue July 2026 | 2.20 | 27.30 | 0.09 |
| 27 Mon July 2026 | 2.40 | 25.70 | 0.03 |
| 24 Fri July 2026 | 2.90 | 25.10 | 0.02 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 8.90 | 12.85 | 0.44 |
| 28 Tue July 2026 | 3.00 | 23.40 | 0.37 |
| 27 Mon July 2026 | 3.25 | 22.30 | 0.3 |
| 24 Fri July 2026 | 3.85 | 22.85 | 0.22 |
CromptonGr CROMPTON Option strike: 265.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 11.30 | 10.05 | 0.72 |
| 28 Tue July 2026 | 4.10 | 20.40 | 1.07 |
| 27 Mon July 2026 | 4.55 | 25.00 | 0.68 |
| 24 Fri July 2026 | 5.15 | 25.00 | 0.79 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 14.10 | 7.85 | 0.45 |
| 28 Tue July 2026 | 5.50 | 16.35 | 0.3 |
| 27 Mon July 2026 | 5.90 | 15.00 | 0.36 |
| 24 Fri July 2026 | 6.85 | 14.65 | 0.35 |
CromptonGr CROMPTON Option strike: 255.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 17.30 | 5.95 | 1.51 |
| 28 Tue July 2026 | 7.20 | 13.20 | 0.63 |
| 27 Mon July 2026 | 7.80 | 11.25 | 0.73 |
| 24 Fri July 2026 | 8.70 | 13.00 | 1.37 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 20.70 | 4.45 | 1.58 |
| 28 Tue July 2026 | 9.30 | 9.95 | 1.16 |
| 27 Mon July 2026 | 10.05 | 9.20 | 1.06 |
| 24 Fri July 2026 | 11.10 | 9.20 | 1.61 |
CromptonGr CROMPTON Option strike: 245.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 25.00 | 3.30 | 2.25 |
| 28 Tue July 2026 | 11.60 | 7.55 | 3 |
| 27 Mon July 2026 | 13.50 | 6.95 | 3.8 |
| 24 Fri July 2026 | 14.20 | 6.90 | 2.4 |
CromptonGr CROMPTON Option strike: 240.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 28.55 | 2.40 | 8.71 |
| 28 Tue July 2026 | 15.00 | 5.50 | 5.72 |
| 27 Mon July 2026 | 16.70 | 5.05 | 4.75 |
| 24 Fri July 2026 | 17.30 | 5.25 | 7 |
CromptonGr CROMPTON Option strike: 235.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 18.25 | 1.75 | 31 |
| 28 Tue July 2026 | 18.25 | 4.00 | 14 |
CromptonGr CROMPTON Option strike: 230.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 37.75 | 1.25 | 3.35 |
| 28 Tue July 2026 | 21.40 | 2.80 | 3.12 |
| 27 Mon July 2026 | 23.00 | 2.60 | 2.88 |
| 24 Fri July 2026 | 25.00 | 2.85 | 2.73 |
CromptonGr CROMPTON Option strike: 220.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 38.60 | 0.65 | 116 |
| 28 Tue July 2026 | 38.60 | 1.30 | 114 |
| 27 Mon July 2026 | 38.60 | 1.20 | 109 |
| 24 Fri July 2026 | 38.60 | 1.45 | 86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.