CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 232.01 and 242.13

Daily Target 1230.05
Daily Target 2233.97
Daily Target 3240.16666666667
Daily Target 4244.09
Daily Target 5250.29

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Thu 09 April 2026 237.90 (-3.31%) 246.05 236.24 - 246.36 1.638 times
Wed 08 April 2026 246.05 (4.9%) 242.00 240.00 - 248.80 1.331 times
Tue 07 April 2026 234.56 (-0.26%) 233.00 230.33 - 235.48 0.8388 times
Mon 06 April 2026 235.18 (1.41%) 231.98 226.66 - 236.32 0.6287 times
Thu 02 April 2026 231.91 (-0.29%) 228.01 224.85 - 232.80 0.7024 times
Wed 01 April 2026 232.59 (4.02%) 228.70 228.00 - 233.31 1.0278 times
Mon 30 March 2026 223.60 (-3.75%) 230.00 222.15 - 230.05 1.5194 times
Fri 27 March 2026 232.30 (-4.23%) 240.75 231.50 - 241.90 0.8061 times
Wed 25 March 2026 242.55 (2.1%) 238.00 238.00 - 245.80 0.6767 times
Tue 24 March 2026 237.55 (1.87%) 236.00 231.80 - 239.70 0.8312 times
Mon 23 March 2026 233.20 (-4.09%) 241.80 230.35 - 241.80 0.7714 times

Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 232.28 and 254.42

Weekly Target 1215.65
Weekly Target 2226.77
Weekly Target 3237.78666666667
Weekly Target 4248.91
Weekly Target 5259.93

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Thu 09 April 2026 237.90 (2.58%) 231.98 226.66 - 248.80 0.9665 times
Thu 02 April 2026 231.91 (-0.17%) 230.00 222.15 - 233.31 0.7079 times
Fri 27 March 2026 232.30 (-4.46%) 241.80 230.35 - 245.80 0.6721 times
Fri 20 March 2026 243.15 (-1.26%) 246.00 240.15 - 254.00 0.572 times
Fri 13 March 2026 246.25 (-0.71%) 239.15 238.75 - 254.50 0.7154 times
Fri 06 March 2026 248.00 (-3.82%) 247.00 241.55 - 256.40 0.6713 times
Fri 27 February 2026 257.85 (-2.86%) 269.50 255.80 - 269.50 0.6281 times
Fri 20 February 2026 265.43 (-0.78%) 268.00 264.20 - 274.77 1.1874 times
Fri 13 February 2026 267.52 (9.18%) 245.06 243.05 - 269.85 1.8903 times
Fri 06 February 2026 245.03 (10.65%) 222.95 219.15 - 247.84 1.9891 times
Fri 30 January 2026 221.45 (-1.71%) 226.00 217.40 - 227.15 1.2435 times

weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 231.38 and 255.33

Monthly Target 1213.23
Monthly Target 2225.57
Monthly Target 3237.18333333333
Monthly Target 4249.52
Monthly Target 5261.13

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Thu 09 April 2026 237.90 (6.4%) 228.70 224.85 - 248.80 0.3444 times
Mon 30 March 2026 223.60 (-13.28%) 247.00 222.15 - 256.40 0.7594 times
Fri 27 February 2026 257.85 (16.44%) 222.95 219.15 - 274.77 1.4601 times
Fri 30 January 2026 221.45 (-12.21%) 252.30 217.40 - 266.00 1.3819 times
Wed 31 December 2025 252.25 (-4.94%) 266.00 247.50 - 267.15 1.1695 times
Fri 28 November 2025 265.35 (-6.14%) 282.70 262.15 - 286.35 1.0155 times
Fri 31 October 2025 282.70 (-2.95%) 291.35 278.00 - 297.85 1.2472 times
Tue 30 September 2025 291.30 (-11.73%) 331.20 286.00 - 337.50 1.0167 times
Fri 29 August 2025 330.00 (2.17%) 322.60 314.00 - 334.40 0.8055 times
Thu 31 July 2025 323.00 (-9.05%) 355.15 320.50 - 358.00 0.7999 times
Mon 30 June 2025 355.15 (0.64%) 352.85 336.75 - 362.00 0.6662 times

monthly chart CromptonGr

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 237.12
12 day DMA 235.88
20 day DMA 240.26
35 day DMA 248.63
50 day DMA 246.7
100 day DMA 251.66
150 day DMA 267.33
200 day DMA 284.36

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA237.91237.92233.85
12 day EMA238.03238.05236.6
20 day EMA240.05240.28239.67
35 day EMA241.93242.17241.94
50 day EMA244.65244.93244.88

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA237.12236.06231.57
12 day SMA235.88236.26236.6
20 day SMA240.26240.43240.52
35 day SMA248.63249.47250
50 day SMA246.7246.45246.12
100 day SMA251.66252.09252.42
150 day SMA267.33267.95268.47
200 day SMA284.36284.9285.42

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
09 Thu 238.37 248.47 236.54 to 248.47 0.99 times
08 Wed 247.24 243.00 240.31 to 249.90 1.01 times
07 Tue 235.28 234.15 231.10 to 236.50 1 times
06 Mon 235.71 232.72 227.41 to 236.92 1 times
02 Thu 232.43 227.00 225.15 to 233.38 1 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
09 Thu 240.00 253.50 238.18 to 253.50 1.13 times
08 Wed 248.35 244.49 241.80 to 251.00 0.97 times
07 Tue 236.33 233.00 233.00 to 237.60 0.99 times
06 Mon 237.60 231.75 228.75 to 238.00 0.97 times
02 Thu 233.59 228.00 226.51 to 234.50 0.94 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
09 Thu 241.59 248.63 240.26 to 248.63 1.95 times
08 Wed 249.46 246.00 243.00 to 251.40 1.33 times
07 Tue 236.80 237.00 236.32 to 237.36 0.59 times
06 Mon 238.60 231.00 231.00 to 238.60 0.66 times
02 Thu 235.29 230.64 228.00 to 235.90 0.47 times

Option chain for Crompton Gr CROMPTON 28 Tue April 2026 expiry

CromptonGr CROMPTON Option strike: 300.00

Date CE PE PCR
09 Thu April 2026 0.1564.00 4.4
08 Wed April 2026 0.3064.00 4.16
07 Tue April 2026 0.2564.00 4.81
06 Mon April 2026 0.1064.00 7.33

CromptonGr CROMPTON Option strike: 285.00

Date CE PE PCR
09 Thu April 2026 2.1557.00 1.5
08 Wed April 2026 2.1557.00 1.5
07 Tue April 2026 2.1557.00 1.5
06 Mon April 2026 2.1557.00 1.5

CromptonGr CROMPTON Option strike: 280.00

Date CE PE PCR
09 Thu April 2026 0.3742.50 0.24
08 Wed April 2026 0.7332.60 0.27
07 Tue April 2026 0.5748.09 0.96
06 Mon April 2026 0.5748.09 0.96

CromptonGr CROMPTON Option strike: 275.00

Date CE PE PCR
09 Thu April 2026 0.5645.19 0.16
08 Wed April 2026 1.0745.19 0.64
07 Tue April 2026 2.9545.19 1.75
06 Mon April 2026 2.9545.19 1.75

CromptonGr CROMPTON Option strike: 270.00

Date CE PE PCR
09 Thu April 2026 0.8531.42 0.11
08 Wed April 2026 1.6923.58 0.17
07 Tue April 2026 0.8835.13 0.15
06 Mon April 2026 1.0041.50 0.15

CromptonGr CROMPTON Option strike: 265.00

Date CE PE PCR
09 Thu April 2026 1.2220.45 0.06
08 Wed April 2026 2.5020.45 0.11
07 Tue April 2026 5.0022.50 1
06 Mon April 2026 5.0022.50 1

CromptonGr CROMPTON Option strike: 260.00

Date CE PE PCR
09 Thu April 2026 1.8323.05 0.09
08 Wed April 2026 3.7815.32 0.09
07 Tue April 2026 1.8729.34 0.1
06 Mon April 2026 2.0529.34 0.1

CromptonGr CROMPTON Option strike: 252.50

Date CE PE PCR
09 Thu April 2026 6.9215.95 0.2
08 Wed April 2026 6.9215.95 0.2

CromptonGr CROMPTON Option strike: 250.00

Date CE PE PCR
09 Thu April 2026 4.0116.42 0.29
08 Wed April 2026 7.5010.00 0.63
07 Tue April 2026 3.9418.41 0.26
06 Mon April 2026 4.2020.14 0.27

CromptonGr CROMPTON Option strike: 245.00

Date CE PE PCR
09 Thu April 2026 5.6812.47 1.85
08 Wed April 2026 10.047.63 2.51
07 Tue April 2026 5.8021.30 0.08
06 Mon April 2026 5.8021.30 0.08

CromptonGr CROMPTON Option strike: 242.50

Date CE PE PCR
09 Thu April 2026 6.7411.30 0.28
08 Wed April 2026 12.7115.39 0.23
07 Tue April 2026 6.4715.39 0.35
06 Mon April 2026 6.7315.39 0.46

CromptonGr CROMPTON Option strike: 240.00

Date CE PE PCR
09 Thu April 2026 7.909.30 0.99
08 Wed April 2026 13.465.83 1.51
07 Tue April 2026 7.4512.11 1.1
06 Mon April 2026 7.8711.74 1.15

CromptonGr CROMPTON Option strike: 237.50

Date CE PE PCR
09 Thu April 2026 9.118.07 0.47
08 Wed April 2026 15.375.09 0.51
07 Tue April 2026 8.7211.85 0.08
06 Mon April 2026 8.8511.85 0.08

CromptonGr CROMPTON Option strike: 235.00

Date CE PE PCR
09 Thu April 2026 10.537.08 0.5
08 Wed April 2026 16.624.39 0.6
07 Tue April 2026 9.879.60 0.02
06 Mon April 2026 10.439.00 0.02

CromptonGr CROMPTON Option strike: 232.50

Date CE PE PCR
09 Thu April 2026 19.707.89 0.21
08 Wed April 2026 19.707.89 0.21
07 Tue April 2026 11.337.89 0.2
06 Mon April 2026 11.627.89 0.23

CromptonGr CROMPTON Option strike: 230.00

Date CE PE PCR
09 Thu April 2026 14.055.41 1.92
08 Wed April 2026 20.583.36 1.32
07 Tue April 2026 12.827.46 1.23
06 Mon April 2026 13.266.72 1.67

CromptonGr CROMPTON Option strike: 227.50

Date CE PE PCR
09 Thu April 2026 16.074.66 1.11
08 Wed April 2026 21.086.34 1.36
07 Tue April 2026 14.856.34 1.44
06 Mon April 2026 14.856.34 1.44

CromptonGr CROMPTON Option strike: 225.00

Date CE PE PCR
09 Thu April 2026 18.024.05 2.79
08 Wed April 2026 24.502.52 2.26
07 Tue April 2026 16.325.78 2.13
06 Mon April 2026 16.695.68 0.92

CromptonGr CROMPTON Option strike: 222.50

Date CE PE PCR
09 Thu April 2026 11.403.51 20
08 Wed April 2026 11.402.18 18.6
07 Tue April 2026 11.405.00 14.4
06 Mon April 2026 11.405.00 14.4

CromptonGr CROMPTON Option strike: 220.00

Date CE PE PCR
09 Thu April 2026 21.903.04 17.03
08 Wed April 2026 30.611.94 16.53
07 Tue April 2026 19.764.45 11.22
06 Mon April 2026 20.294.45 9.46

CromptonGr CROMPTON Option strike: 210.00

Date CE PE PCR
09 Thu April 2026 30.501.76 3.58
08 Wed April 2026 40.041.18 3.87
07 Tue April 2026 28.092.57 3.63
06 Mon April 2026 29.002.55 4.08

CromptonGr CROMPTON Option strike: 200.00

Date CE PE PCR
09 Thu April 2026 41.971.07 18.38
08 Wed April 2026 47.580.81 17.13
07 Tue April 2026 36.831.55 25.75
06 Mon April 2026 37.431.50 27.14

CromptonGr CROMPTON Option strike: 190.00

Date CE PE PCR
06 Mon April 2026 43.190.96 14
Back to top | Use Dark Theme