Login or Join
HomepageCrizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Crizac
Strong Daily Stock price targets for Crizac CRIZAC are 208.86 and 213.05
| Daily Target 1 | 205.65 |
| Daily Target 2 | 207.87 |
| Daily Target 3 | 209.83666666667 |
| Daily Target 4 | 212.06 |
| Daily Target 5 | 214.03 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 210.10 (1%) | 209.60 | 207.61 - 211.80 | 0.4765 times | Thu 14 May 2026 | 208.03 (-0.41%) | 210.40 | 207.00 - 210.70 | 0.3675 times | Wed 13 May 2026 | 208.88 (1.41%) | 203.75 | 203.75 - 211.70 | 0.4977 times | Tue 12 May 2026 | 205.97 (-4.07%) | 212.00 | 204.34 - 216.50 | 0.8397 times | Mon 11 May 2026 | 214.71 (-1.45%) | 217.00 | 211.23 - 218.38 | 0.9831 times | Fri 08 May 2026 | 217.88 (-0.97%) | 220.00 | 216.01 - 221.67 | 1.3436 times | Thu 07 May 2026 | 220.02 (1.51%) | 217.78 | 214.10 - 222.00 | 1.4328 times | Wed 06 May 2026 | 216.74 (0.4%) | 218.50 | 213.00 - 218.50 | 0.999 times | Tue 05 May 2026 | 215.87 (0.84%) | 212.50 | 210.10 - 217.80 | 1.2512 times | Mon 04 May 2026 | 214.08 (1.93%) | 212.62 | 209.07 - 215.80 | 1.8089 times | Thu 30 April 2026 | 210.03 (1.28%) | 207.00 | 204.00 - 211.78 | 0.9038 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 199.61 and 214.24
| Weekly Target 1 | 196.11 |
| Weekly Target 2 | 203.11 |
| Weekly Target 3 | 210.74333333333 |
| Weekly Target 4 | 217.74 |
| Weekly Target 5 | 225.37 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 210.10 (-3.57%) | 217.00 | 203.75 - 218.38 | 0.4507 times | Fri 08 May 2026 | 217.88 (3.74%) | 212.62 | 209.07 - 222.00 | 0.9736 times | Thu 30 April 2026 | 210.03 (-1.59%) | 214.50 | 204.00 - 218.67 | 0.6003 times | Fri 24 April 2026 | 213.43 (-7.27%) | 234.00 | 211.00 - 234.91 | 0.7001 times | Fri 17 April 2026 | 230.17 (4.79%) | 214.90 | 209.84 - 236.00 | 0.6379 times | Fri 10 April 2026 | 219.64 (13.51%) | 190.62 | 189.30 - 221.00 | 0.8341 times | Thu 02 April 2026 | 193.49 (2.13%) | 188.61 | 173.35 - 194.66 | 0.9369 times | Fri 27 March 2026 | 189.46 (-6.43%) | 197.15 | 183.15 - 202.40 | 2.5375 times | Fri 20 March 2026 | 202.47 (0.43%) | 200.00 | 191.60 - 219.90 | 1.3062 times | Fri 13 March 2026 | 201.61 (-8.55%) | 214.33 | 200.67 - 223.90 | 1.0227 times | Fri 06 March 2026 | 220.46 (-4.79%) | 215.00 | 215.00 - 232.55 | 0.7182 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 197.8 and 216.05
| Monthly Target 1 | 193.7 |
| Monthly Target 2 | 201.9 |
| Monthly Target 3 | 211.95 |
| Monthly Target 4 | 220.15 |
| Monthly Target 5 | 230.2 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 210.10 (0.03%) | 212.62 | 203.75 - 222.00 | 0.1236 times | Thu 30 April 2026 | 210.03 (18.72%) | 184.80 | 180.03 - 236.00 | 0.2756 times | Mon 30 March 2026 | 176.91 (-23.6%) | 215.00 | 173.35 - 232.55 | 0.531 times | Fri 27 February 2026 | 231.55 (-7.79%) | 252.35 | 220.00 - 262.00 | 0.3581 times | Fri 30 January 2026 | 251.10 (-11.46%) | 283.60 | 217.30 - 288.95 | 0.4512 times | Wed 31 December 2025 | 283.60 (-1.39%) | 291.05 | 260.05 - 298.00 | 0.4458 times | Fri 28 November 2025 | 287.60 (-6.09%) | 306.00 | 254.65 - 316.50 | 0.8785 times | Fri 31 October 2025 | 306.25 (3.99%) | 295.00 | 269.85 - 333.00 | 1.5413 times | Tue 30 September 2025 | 294.50 (-15.8%) | 353.50 | 293.30 - 387.95 | 2.1841 times | Fri 29 August 2025 | 349.75 (5.09%) | 334.75 | 295.00 - 360.50 | 3.2107 times | Thu 31 July 2025 | 332.82 (0%) | 281.05 | 275.00 - 366.70 | 18.6375 times |
Indicator Analysis of Crizac
Please login to view indicator analysis. or View indicator analysis of Crizac CRIZAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
| DMA period | DMA value |
| 5 day DMA | 209.54 |
| 12 day DMA | 212.47 |
| 20 day DMA | 216.67 |
| 35 day DMA | 210.48 |
| 50 day DMA | 211.58 |
| 100 day DMA | 232.65 |
| 150 day DMA | 251.83 |
| 200 day DMA | 271.89 |
EMA (exponential moving average) of Crizac CRIZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.27 | 210.36 | 211.53 |
| 12 day EMA | 212.48 | 212.91 | 213.8 |
| 20 day EMA | 213.37 | 213.71 | 214.31 |
| 35 day EMA | 213.73 | 213.94 | 214.29 |
| 50 day EMA | 212.8 | 212.91 | 213.11 |
SMA (simple moving average) of Crizac CRIZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.54 | 211.09 | 213.49 |
| 12 day SMA | 212.47 | 212.89 | 213.52 |
| 20 day SMA | 216.67 | 217.64 | 218.6 |
| 35 day SMA | 210.48 | 210.27 | 210.19 |
| 50 day SMA | 211.58 | 211.98 | 212.26 |
| 100 day SMA | 232.65 | 233.43 | 234.14 |
| 150 day SMA | 251.83 | 252.38 | 252.98 |
| 200 day SMA | 271.89 | 272.5 | 273.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.