Login or Join
HomepageCrizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Crizac
Strong Daily Stock price targets for Crizac CRIZAC are 192.54 and 200.9
| Daily Target 1 | 186.1 |
| Daily Target 2 | 190.61 |
| Daily Target 3 | 194.45666666667 |
| Daily Target 4 | 198.97 |
| Daily Target 5 | 202.82 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 195.13 (1.56%) | 193.80 | 189.94 - 198.30 | 1.1986 times | Thu 30 July 2026 | 192.14 (0.13%) | 192.00 | 190.17 - 194.70 | 0.5611 times | Wed 29 July 2026 | 191.90 (0.82%) | 190.90 | 190.41 - 193.80 | 0.6045 times | Tue 28 July 2026 | 190.33 (-2.38%) | 194.98 | 189.29 - 195.20 | 0.789 times | Mon 27 July 2026 | 194.98 (5.71%) | 185.90 | 185.15 - 195.99 | 2.4031 times | Fri 24 July 2026 | 184.44 (-1.3%) | 186.86 | 183.12 - 187.65 | 0.858 times | Thu 23 July 2026 | 186.86 (0.73%) | 185.24 | 183.51 - 189.00 | 0.7187 times | Wed 22 July 2026 | 185.50 (-1.91%) | 191.97 | 185.00 - 191.97 | 1.0114 times | Tue 21 July 2026 | 189.11 (1.66%) | 187.04 | 186.91 - 190.45 | 0.6998 times | Mon 20 July 2026 | 186.03 (0.16%) | 185.00 | 184.40 - 187.43 | 1.1558 times | Fri 17 July 2026 | 185.73 (-1.67%) | 188.88 | 185.01 - 191.09 | 1.7212 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 190.14 and 203.29
| Weekly Target 1 | 179.71 |
| Weekly Target 2 | 187.42 |
| Weekly Target 3 | 192.86 |
| Weekly Target 4 | 200.57 |
| Weekly Target 5 | 206.01 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 195.13 (5.8%) | 185.90 | 185.15 - 198.30 | 0.75 times | Fri 24 July 2026 | 184.44 (-0.69%) | 185.00 | 183.12 - 191.97 | 0.5998 times | Fri 17 July 2026 | 185.73 (-7.14%) | 202.00 | 185.01 - 207.39 | 1.231 times | Fri 10 July 2026 | 200.02 (0.54%) | 202.00 | 193.65 - 203.45 | 0.5438 times | Fri 03 July 2026 | 198.95 (-1.21%) | 203.45 | 196.33 - 206.81 | 0.8525 times | Thu 25 June 2026 | 201.39 (-6.15%) | 215.00 | 199.85 - 217.39 | 0.9282 times | Fri 19 June 2026 | 214.59 (4.19%) | 210.59 | 210.02 - 222.00 | 0.8181 times | Fri 12 June 2026 | 205.96 (-3.93%) | 213.99 | 202.81 - 216.38 | 0.5136 times | Fri 05 June 2026 | 214.38 (-0.69%) | 216.09 | 210.25 - 224.00 | 0.9631 times | Fri 29 May 2026 | 215.86 (6.01%) | 206.58 | 205.00 - 246.38 | 2.7998 times | Fri 22 May 2026 | 203.63 (-3.08%) | 207.30 | 198.77 - 212.79 | 0.3374 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 176.99 and 201.26
| Monthly Target 1 | 170.94 |
| Monthly Target 2 | 183.04 |
| Monthly Target 3 | 195.21333333333 |
| Monthly Target 4 | 207.31 |
| Monthly Target 5 | 219.48 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 195.13 (-4.08%) | 204.40 | 183.12 - 207.39 | 0.9287 times | Tue 30 June 2026 | 203.44 (-5.75%) | 216.09 | 196.33 - 224.00 | 0.8566 times | Fri 29 May 2026 | 215.86 (2.78%) | 212.62 | 198.77 - 246.38 | 0.9775 times | Thu 30 April 2026 | 210.03 (18.72%) | 184.80 | 180.03 - 236.00 | 0.4451 times | Mon 30 March 2026 | 176.91 (-23.6%) | 215.00 | 173.35 - 232.55 | 0.8575 times | Fri 27 February 2026 | 231.55 (-7.79%) | 252.35 | 220.00 - 262.00 | 0.5783 times | Fri 30 January 2026 | 251.10 (-11.46%) | 283.60 | 217.30 - 288.95 | 0.7286 times | Wed 31 December 2025 | 283.60 (-1.39%) | 291.05 | 260.05 - 298.00 | 0.72 times | Fri 28 November 2025 | 287.60 (-6.09%) | 306.00 | 254.65 - 316.50 | 1.4186 times | Fri 31 October 2025 | 306.25 (3.99%) | 295.00 | 269.85 - 333.00 | 2.489 times | Tue 30 September 2025 | 294.50 (-15.8%) | 353.50 | 293.30 - 387.95 | 3.5271 times |
Indicator Analysis of Crizac
Please login to view indicator analysis. or View indicator analysis of Crizac CRIZAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
| DMA period | DMA value |
| 5 day DMA | 192.9 |
| 12 day DMA | 189.25 |
| 20 day DMA | 192.49 |
| 35 day DMA | 198.79 |
| 50 day DMA | 203.74 |
| 100 day DMA | 206.82 |
| 150 day DMA | 221.33 |
| 200 day DMA | 238.55 |
EMA (exponential moving average) of Crizac CRIZAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.38 | 191 | 190.43 |
| 12 day EMA | 191.78 | 191.17 | 190.99 |
| 20 day EMA | 193.47 | 193.3 | 193.42 |
| 35 day EMA | 197.7 | 197.85 | 198.19 |
| 50 day EMA | 202.79 | 203.1 | 203.55 |
SMA (simple moving average) of Crizac CRIZAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.9 | 190.76 | 189.7 |
| 12 day SMA | 189.25 | 189.1 | 189.28 |
| 20 day SMA | 192.49 | 192.68 | 193.08 |
| 35 day SMA | 198.79 | 199.13 | 199.58 |
| 50 day SMA | 203.74 | 203.86 | 204.12 |
| 100 day SMA | 206.82 | 207.16 | 207.56 |
| 150 day SMA | 221.33 | 221.91 | 222.54 |
| 200 day SMA | 238.55 | 239.01 | 239.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.