Login or Join
HomepageCrisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil CRISIL are 4370.2 and 4431
| Daily Target 1 | 4356.27 |
| Daily Target 2 | 4384.13 |
| Daily Target 3 | 4417.0666666667 |
| Daily Target 4 | 4444.93 |
| Daily Target 5 | 4477.87 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4412.00 (-0.82%) | 4450.00 | 4389.20 - 4450.00 | 0.1812 times | Wed 29 July 2026 | 4448.70 (-0.92%) | 4499.00 | 4388.60 - 4540.00 | 0.5119 times | Tue 28 July 2026 | 4489.90 (0.08%) | 4490.00 | 4431.50 - 4500.00 | 0.3222 times | Mon 27 July 2026 | 4486.30 (3.2%) | 4350.00 | 4347.20 - 4502.90 | 0.6088 times | Fri 24 July 2026 | 4347.20 (-1.19%) | 4401.80 | 4261.10 - 4420.80 | 0.8544 times | Thu 23 July 2026 | 4399.60 (-2.13%) | 4515.00 | 4380.00 - 4540.00 | 0.8699 times | Wed 22 July 2026 | 4495.20 (4.48%) | 4400.20 | 4256.00 - 4540.00 | 4.6909 times | Tue 21 July 2026 | 4302.40 (1.62%) | 4280.00 | 4226.70 - 4340.00 | 1.2262 times | Mon 20 July 2026 | 4233.80 (-0.28%) | 4240.50 | 4200.00 - 4247.10 | 0.2273 times | Fri 17 July 2026 | 4245.70 (0.35%) | 4231.20 | 4175.70 - 4284.00 | 0.5072 times | Thu 16 July 2026 | 4231.10 (0.5%) | 4227.50 | 4192.40 - 4300.00 | 1.3255 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4379.6 and 4572.4
| Weekly Target 1 | 4240.27 |
| Weekly Target 2 | 4326.13 |
| Weekly Target 3 | 4433.0666666667 |
| Weekly Target 4 | 4518.93 |
| Weekly Target 5 | 4625.87 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4412.00 (1.49%) | 4350.00 | 4347.20 - 4540.00 | 0.5327 times | Fri 24 July 2026 | 4347.20 (2.39%) | 4240.50 | 4200.00 - 4540.00 | 2.5809 times | Fri 17 July 2026 | 4245.70 (3.62%) | 4102.80 | 4030.00 - 4300.00 | 1.0917 times | Fri 10 July 2026 | 4097.40 (2%) | 4050.00 | 3855.00 - 4209.60 | 1.5598 times | Fri 03 July 2026 | 4017.20 (-1.78%) | 4095.00 | 4007.00 - 4219.50 | 0.8832 times | Thu 25 June 2026 | 4089.90 (-1.02%) | 4132.00 | 4070.00 - 4250.00 | 0.4944 times | Fri 19 June 2026 | 4132.00 (6.11%) | 3960.70 | 3924.20 - 4171.40 | 0.7919 times | Fri 12 June 2026 | 3893.90 (0.39%) | 3850.00 | 3775.00 - 4077.00 | 0.9666 times | Fri 05 June 2026 | 3878.90 (-1.76%) | 3949.90 | 3808.70 - 3997.80 | 0.5993 times | Fri 29 May 2026 | 3948.40 (-3.36%) | 4121.00 | 3907.50 - 4121.00 | 0.4995 times | Fri 22 May 2026 | 4085.50 (-1.26%) | 4120.10 | 4030.00 - 4250.00 | 0.688 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4133.5 and 4818.5
| Monthly Target 1 | 3584 |
| Monthly Target 2 | 3998 |
| Monthly Target 3 | 4269 |
| Monthly Target 4 | 4683 |
| Monthly Target 5 | 4954 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4412.00 (8.16%) | 4122.50 | 3855.00 - 4540.00 | 1.5387 times | Tue 30 June 2026 | 4079.00 (3.31%) | 3949.90 | 3775.00 - 4250.00 | 0.7938 times | Fri 29 May 2026 | 3948.40 (-7.93%) | 4300.00 | 3907.50 - 4319.80 | 0.8761 times | Thu 30 April 2026 | 4288.70 (14.02%) | 3900.00 | 3686.00 - 4463.90 | 1.6232 times | Mon 30 March 2026 | 3761.20 (-14.06%) | 4292.10 | 3735.00 - 4448.50 | 0.8873 times | Fri 27 February 2026 | 4376.40 (-6.17%) | 4663.90 | 4355.10 - 4872.70 | 0.8036 times | Fri 30 January 2026 | 4664.10 (7.93%) | 4320.00 | 4279.60 - 4868.00 | 1.0058 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.1351 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.5136 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.8227 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.6231 times |
Indicator Analysis of Crisil
Please login to view indicator analysis. or View indicator analysis of Crisil CRISIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4436.82 |
| 12 day DMA | 4358.48 |
| 20 day DMA | 4218.38 |
| 35 day DMA | 4155 |
| 50 day DMA | 4100.02 |
| 100 day DMA | 4105.48 |
| 150 day DMA | 4257.98 |
| 200 day DMA | 4352.3 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4426.1 | 4433.15 | 4425.38 |
| 12 day EMA | 4352.32 | 4341.47 | 4321.98 |
| 20 day EMA | 4281.96 | 4268.28 | 4249.3 |
| 35 day EMA | 4199.05 | 4186.51 | 4171.07 |
| 50 day EMA | 4133.59 | 4122.23 | 4108.91 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4436.82 | 4434.34 | 4443.64 |
| 12 day SMA | 4358.48 | 4328.63 | 4297.19 |
| 20 day SMA | 4218.38 | 4201.86 | 4183.51 |
| 35 day SMA | 4155 | 4143.33 | 4126.48 |
| 50 day SMA | 4100.02 | 4094.09 | 4086.87 |
| 100 day SMA | 4105.48 | 4104.53 | 4103.81 |
| 150 day SMA | 4257.98 | 4257.43 | 4257.14 |
| 200 day SMA | 4352.3 | 4353.82 | 4354.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.