Login or Join
HomepageCrisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil CRISIL are 3741.9 and 3911.4
| Daily Target 1 | 3708.27 |
| Daily Target 2 | 3775.53 |
| Daily Target 3 | 3877.7666666667 |
| Daily Target 4 | 3945.03 |
| Daily Target 5 | 4047.27 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3842.80 (-3.16%) | 3968.10 | 3810.50 - 3980.00 | 1.3146 times | Wed 25 March 2026 | 3968.10 (0.15%) | 3962.20 | 3950.10 - 4062.00 | 1.702 times | Tue 24 March 2026 | 3962.20 (-0.93%) | 4050.00 | 3930.00 - 4050.00 | 0.5186 times | Mon 23 March 2026 | 3999.40 (-0.02%) | 3984.10 | 3874.90 - 4028.00 | 0.8615 times | Fri 20 March 2026 | 4000.40 (0.17%) | 4004.90 | 3966.00 - 4045.30 | 1.6814 times | Thu 19 March 2026 | 3993.80 (-0.98%) | 4006.00 | 3950.00 - 4030.00 | 1.1494 times | Wed 18 March 2026 | 4033.50 (0.61%) | 4015.00 | 4003.30 - 4098.90 | 0.9733 times | Tue 17 March 2026 | 4009.00 (0.08%) | 4034.90 | 3995.70 - 4044.80 | 0.4004 times | Mon 16 March 2026 | 4005.80 (-3.8%) | 4164.10 | 3991.00 - 4169.90 | 1.0903 times | Fri 13 March 2026 | 4164.10 (-1.68%) | 4193.00 | 4144.00 - 4236.10 | 0.3085 times | Thu 12 March 2026 | 4235.30 (-1.76%) | 4320.00 | 4195.00 - 4320.00 | 0.5248 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 3700.9 and 3952.4
| Weekly Target 1 | 3653.6 |
| Weekly Target 2 | 3748.2 |
| Weekly Target 3 | 3905.1 |
| Weekly Target 4 | 3999.7 |
| Weekly Target 5 | 4156.6 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3842.80 (-3.94%) | 3984.10 | 3810.50 - 4062.00 | 1.3351 times | Fri 20 March 2026 | 4000.40 (-3.93%) | 4164.10 | 3950.00 - 4169.90 | 1.6079 times | Fri 13 March 2026 | 4164.10 (-2.91%) | 4250.00 | 4144.00 - 4334.40 | 0.8161 times | Fri 06 March 2026 | 4288.80 (-2%) | 4292.10 | 4225.40 - 4448.50 | 0.4286 times | Fri 27 February 2026 | 4376.40 (-4.17%) | 4567.00 | 4356.00 - 4650.30 | 0.7264 times | Fri 20 February 2026 | 4567.00 (2.79%) | 4412.60 | 4398.70 - 4676.60 | 1.0106 times | Fri 13 February 2026 | 4443.20 (-6.56%) | 4750.50 | 4355.10 - 4770.00 | 1.0532 times | Fri 06 February 2026 | 4755.10 (1.95%) | 4663.90 | 4516.80 - 4872.70 | 1.3926 times | Fri 30 January 2026 | 4664.10 (3.85%) | 4481.50 | 4412.40 - 4687.20 | 0.5686 times | Fri 23 January 2026 | 4491.40 (-5.4%) | 4748.00 | 4477.50 - 4836.70 | 1.0609 times | Fri 16 January 2026 | 4748.00 (0.11%) | 4743.00 | 4660.00 - 4868.00 | 0.8255 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 3507.65 and 4145.65
| Monthly Target 1 | 3395.93 |
| Monthly Target 2 | 3619.37 |
| Monthly Target 3 | 4033.9333333333 |
| Monthly Target 4 | 4257.37 |
| Monthly Target 5 | 4671.93 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3842.80 (-12.19%) | 4292.10 | 3810.50 - 4448.50 | 0.8724 times | Fri 27 February 2026 | 4376.40 (-6.17%) | 4663.90 | 4355.10 - 4872.70 | 0.8714 times | Fri 30 January 2026 | 4664.10 (7.93%) | 4320.00 | 4279.60 - 4868.00 | 1.0908 times | Wed 31 December 2025 | 4321.60 (-2.31%) | 4450.00 | 4160.10 - 4538.00 | 1.2309 times | Fri 28 November 2025 | 4423.70 (-10.26%) | 4931.90 | 4386.20 - 4955.30 | 0.557 times | Fri 31 October 2025 | 4929.20 (11.1%) | 4435.00 | 4401.00 - 5064.90 | 0.8921 times | Tue 30 September 2025 | 4436.60 (-11.02%) | 4986.00 | 4354.00 - 5115.00 | 0.6757 times | Fri 29 August 2025 | 4986.00 (-6%) | 5304.00 | 4870.50 - 5451.00 | 0.599 times | Thu 31 July 2025 | 5304.00 (-12.3%) | 6080.00 | 5130.00 - 6137.00 | 1.0193 times | Mon 30 June 2025 | 6048.00 (15.21%) | 5275.00 | 5137.50 - 6139.00 | 2.1913 times | Fri 30 May 2025 | 5249.70 (17.9%) | 4470.00 | 4470.00 - 5430.00 | 1.5771 times |
Indicator Analysis of Crisil
Please login to view indicator analysis. or View indicator analysis of Crisil CRISIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 3954.58 |
| 12 day DMA | 4043.81 |
| 20 day DMA | 4152.6 |
| 35 day DMA | 4345.9 |
| 50 day DMA | 4440.5 |
| 100 day DMA | 4478.66 |
| 150 day DMA | 4618.47 |
| 200 day DMA | 4873.96 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3941.91 | 3991.46 | 4003.14 |
| 12 day EMA | 4038.86 | 4074.49 | 4093.83 |
| 20 day EMA | 4137.05 | 4168.01 | 4189.04 |
| 35 day EMA | 4274.79 | 4300.22 | 4319.77 |
| 50 day EMA | 4417.22 | 4440.66 | 4459.94 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3954.58 | 3984.78 | 3997.86 |
| 12 day SMA | 4043.81 | 4076.79 | 4093.97 |
| 20 day SMA | 4152.6 | 4187.4 | 4214.4 |
| 35 day SMA | 4345.9 | 4370.05 | 4394.43 |
| 50 day SMA | 4440.5 | 4459.96 | 4475.74 |
| 100 day SMA | 4478.66 | 4489.52 | 4499.38 |
| 150 day SMA | 4618.47 | 4629.06 | 4638.58 |
| 200 day SMA | 4873.96 | 4881.69 | 4888.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.