Login or Join
HomepageCrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CrestVentures
Strong Daily Stock price targets for CrestVentures CREST are 359.65 and 379.6
| Daily Target 1 | 354.13 |
| Daily Target 2 | 365.17 |
| Daily Target 3 | 374.08333333333 |
| Daily Target 4 | 385.12 |
| Daily Target 5 | 394.03 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 376.20 (-0.27%) | 383.00 | 363.05 - 383.00 | 4.0251 times | Thu 30 July 2026 | 377.20 (1.07%) | 372.90 | 370.35 - 380.05 | 0.8586 times | Wed 29 July 2026 | 373.20 (-1.19%) | 374.95 | 371.00 - 381.90 | 0.3858 times | Tue 28 July 2026 | 377.70 (0.72%) | 367.35 | 367.35 - 383.65 | 0.7264 times | Mon 27 July 2026 | 375.00 (-0.71%) | 389.00 | 368.10 - 389.00 | 1.9016 times | Fri 24 July 2026 | 377.70 (1.44%) | 361.00 | 361.00 - 381.00 | 0.4226 times | Thu 23 July 2026 | 372.35 (-1.04%) | 374.65 | 370.40 - 378.90 | 0.1916 times | Wed 22 July 2026 | 376.25 (0.62%) | 369.80 | 367.05 - 379.50 | 0.8669 times | Tue 21 July 2026 | 373.95 (-0.87%) | 375.25 | 367.05 - 380.75 | 0.2057 times | Mon 20 July 2026 | 377.25 (0.17%) | 378.00 | 371.20 - 379.95 | 0.4156 times | Fri 17 July 2026 | 376.60 (1.74%) | 364.60 | 364.60 - 380.25 | 1.514 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 356.65 and 382.6
| Weekly Target 1 | 350.13 |
| Weekly Target 2 | 363.17 |
| Weekly Target 3 | 376.08333333333 |
| Weekly Target 4 | 389.12 |
| Weekly Target 5 | 402.03 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 376.20 (-0.4%) | 389.00 | 363.05 - 389.00 | 0.5468 times | Fri 24 July 2026 | 377.70 (0.29%) | 378.00 | 361.00 - 381.00 | 0.1456 times | Fri 17 July 2026 | 376.60 (1.58%) | 369.80 | 361.00 - 380.25 | 0.5899 times | Fri 10 July 2026 | 370.75 (-3.03%) | 372.60 | 360.35 - 380.00 | 0.6502 times | Fri 03 July 2026 | 382.35 (-2.65%) | 388.75 | 370.35 - 394.25 | 0.3962 times | Thu 25 June 2026 | 392.75 (-2.34%) | 396.70 | 384.05 - 407.85 | 0.4606 times | Fri 19 June 2026 | 402.15 (6.15%) | 372.00 | 371.30 - 414.00 | 1.1482 times | Fri 12 June 2026 | 378.85 (4.77%) | 361.60 | 352.00 - 384.70 | 2.5177 times | Fri 05 June 2026 | 361.60 (3.98%) | 340.00 | 336.30 - 375.30 | 3.1218 times | Fri 29 May 2026 | 347.75 (-0.34%) | 345.00 | 342.95 - 358.45 | 0.4229 times | Fri 22 May 2026 | 348.95 (-4.24%) | 357.00 | 345.00 - 360.50 | 1.0261 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 351.45 and 385.1
| Monthly Target 1 | 343.2 |
| Monthly Target 2 | 359.7 |
| Monthly Target 3 | 376.85 |
| Monthly Target 4 | 393.35 |
| Monthly Target 5 | 410.5 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 376.20 (-0.42%) | 389.00 | 360.35 - 394.00 | 0.3988 times | Tue 30 June 2026 | 377.80 (8.64%) | 340.00 | 336.30 - 414.00 | 1.4819 times | Fri 29 May 2026 | 347.75 (-4.97%) | 362.05 | 342.95 - 388.70 | 0.7571 times | Thu 30 April 2026 | 365.95 (12.65%) | 315.00 | 315.00 - 378.85 | 2.0379 times | Mon 30 March 2026 | 324.85 (-6.13%) | 340.00 | 298.15 - 349.95 | 0.9649 times | Fri 27 February 2026 | 346.05 (-3.85%) | 358.10 | 328.45 - 394.35 | 0.9819 times | Fri 30 January 2026 | 359.90 (-6.56%) | 386.00 | 348.55 - 409.00 | 0.9001 times | Wed 31 December 2025 | 385.15 (-1.1%) | 385.50 | 353.35 - 414.00 | 0.8289 times | Fri 28 November 2025 | 389.45 (3.48%) | 375.00 | 344.15 - 418.00 | 1.1253 times | Fri 31 October 2025 | 376.35 (4.02%) | 366.65 | 342.00 - 399.00 | 0.5233 times | Tue 30 September 2025 | 361.80 (-2.36%) | 369.00 | 346.95 - 399.00 | 0.403 times |
Indicator Analysis of CrestVentures
Please login to view indicator analysis. or View indicator analysis of CrestVentures CREST on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 375.86 |
| 12 day DMA | 375.3 |
| 20 day DMA | 373.26 |
| 35 day DMA | 380.24 |
| 50 day DMA | 372.34 |
| 100 day DMA | 360.04 |
| 150 day DMA | 363.44 |
| 200 day DMA | 364.62 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.9 | 375.75 | 375.03 |
| 12 day EMA | 375.35 | 375.19 | 374.83 |
| 20 day EMA | 375.26 | 375.16 | 374.94 |
| 35 day EMA | 372.59 | 372.38 | 372.1 |
| 50 day EMA | 371.5 | 371.31 | 371.07 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.86 | 376.16 | 375.19 |
| 12 day SMA | 375.3 | 374.4 | 373.77 |
| 20 day SMA | 373.26 | 373.57 | 373.84 |
| 35 day SMA | 380.24 | 380.04 | 380.11 |
| 50 day SMA | 372.34 | 371.93 | 371.44 |
| 100 day SMA | 360.04 | 359.54 | 359.07 |
| 150 day SMA | 363.44 | 363.54 | 363.47 |
| 200 day SMA | 364.62 | 364.49 | 364.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.