CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1151.05 and 1192.95

Daily Target 11120.8
Daily Target 21139.4
Daily Target 31162.7
Daily Target 41181.3
Daily Target 51204.6

Daily price and volume Creditaccess Grameen

Date Closing Open Range Volume
Mon 30 March 2026 1158.00 (-0.79%) 1148.80 1144.10 - 1186.00 1.1655 times
Fri 27 March 2026 1167.20 (-0.39%) 1164.00 1152.90 - 1176.00 0.8276 times
Wed 25 March 2026 1171.80 (1.86%) 1151.90 1151.90 - 1187.20 0.9064 times
Tue 24 March 2026 1150.40 (1.37%) 1145.00 1130.80 - 1158.60 0.8824 times
Mon 23 March 2026 1134.90 (-1.9%) 1159.60 1113.00 - 1164.00 1.3455 times
Fri 20 March 2026 1156.90 (0.27%) 1165.30 1144.40 - 1179.90 1.0673 times
Thu 19 March 2026 1153.80 (-2.9%) 1165.00 1150.40 - 1179.90 0.4921 times
Wed 18 March 2026 1188.20 (1.65%) 1169.00 1164.50 - 1210.80 1.3465 times
Tue 17 March 2026 1168.90 (-0.71%) 1170.00 1155.40 - 1176.10 0.9713 times
Mon 16 March 2026 1177.30 (1.41%) 1160.90 1147.80 - 1182.00 0.9953 times
Fri 13 March 2026 1160.90 (-1.38%) 1170.00 1147.00 - 1172.50 0.8248 times

Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1151.05 and 1192.95

Weekly Target 11120.8
Weekly Target 21139.4
Weekly Target 31162.7
Weekly Target 41181.3
Weekly Target 51204.6

Weekly price and volumes for Creditaccess Grameen

Date Closing Open Range Volume
Mon 30 March 2026 1158.00 (-0.79%) 1148.80 1144.10 - 1186.00 0.1959 times
Fri 27 March 2026 1167.20 (0.89%) 1159.60 1113.00 - 1187.20 0.666 times
Fri 20 March 2026 1156.90 (-0.34%) 1160.90 1144.40 - 1210.80 0.8191 times
Fri 13 March 2026 1160.90 (-3.48%) 1182.80 1131.00 - 1228.50 0.7172 times
Fri 06 March 2026 1202.80 (-4.93%) 1226.00 1188.40 - 1269.00 1.0715 times
Fri 27 February 2026 1265.20 (-1.61%) 1295.90 1239.50 - 1349.00 1.3573 times
Fri 20 February 2026 1285.90 (1.25%) 1262.00 1245.80 - 1291.90 0.5743 times
Fri 13 February 2026 1270.00 (-1.54%) 1295.40 1245.00 - 1303.00 0.5387 times
Fri 06 February 2026 1289.90 (-2.76%) 1326.40 1225.60 - 1400.50 1.2885 times
Fri 30 January 2026 1326.50 (-4.75%) 1390.00 1240.20 - 1402.60 2.7715 times
Fri 23 January 2026 1392.70 (7.18%) 1304.40 1207.90 - 1496.70 24.2645 times

weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1057.5 and 1213.5

Monthly Target 11024
Monthly Target 21091
Monthly Target 31180
Monthly Target 41247
Monthly Target 51336

Monthly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Mon 30 March 2026 1158.00 (-8.47%) 1226.00 1113.00 - 1269.00 0.4361 times
Fri 27 February 2026 1265.20 (-4.62%) 1326.40 1225.60 - 1400.50 0.4724 times
Fri 30 January 2026 1326.50 (4.15%) 1267.30 1207.90 - 1496.70 3.7482 times
Wed 31 December 2025 1273.60 (-4.75%) 1334.90 1228.90 - 1354.70 0.3436 times
Fri 28 November 2025 1337.10 (-6.08%) 1412.70 1291.00 - 1456.40 0.4679 times
Fri 31 October 2025 1423.60 (5.2%) 1345.70 1265.00 - 1490.10 1.1034 times
Tue 30 September 2025 1353.20 (-3.34%) 1399.00 1265.00 - 1430.00 0.4908 times
Fri 29 August 2025 1399.90 (12.14%) 1248.00 1198.00 - 1410.60 0.443 times
Thu 31 July 2025 1248.30 (3.19%) 1222.00 1210.00 - 1401.30 1.8939 times
Mon 30 June 2025 1209.70 (5.7%) 1140.00 1099.70 - 1250.00 0.6008 times
Fri 30 May 2025 1144.50 (5.14%) 1095.00 1072.10 - 1253.60 1.5937 times

monthly chart CreditaccessGrameen

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period DMA value
5 day DMA 1156.46
12 day DMA 1163.79
20 day DMA 1182.35
35 day DMA 1225.33
50 day DMA 1251.63
100 day DMA 1284.49
150 day DMA 1313.86
200 day DMA 1298.77

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1160.981162.471160.11
12 day EMA1170.341172.581173.56
20 day EMA1187.191190.261192.69
35 day EMA1214.461217.781220.76
50 day EMA1246.631250.251253.64

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1156.461156.241153.56
12 day SMA1163.791166.91171.03
20 day SMA1182.351191.391198.35
35 day SMA1225.331229.131233.92
50 day SMA1251.631254.151256.58
100 day SMA1284.4912871289.57
150 day SMA1313.861315.221316.43
200 day SMA1298.771298.961299.15
Back to top | Use Dark Theme