Login or Join
HomepageCreativeEye CREATIVEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Eye CREATIVEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets CreativeEye
Strong Daily Stock price targets for CreativeEye CREATIVEYE are 5.05 and 6.03
| Daily Target 1 | 4.84 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.8233333333333 |
| Daily Target 4 | 6.24 |
| Daily Target 5 | 6.8 |
Daily price and volume Creative Eye
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.67 (-6.74%) | 6.09 | 5.41 - 6.39 | 2.3929 times | Fri 27 March 2026 | 6.08 (-0.82%) | 6.02 | 6.02 - 6.55 | 0.7408 times | Wed 25 March 2026 | 6.13 (1.83%) | 6.01 | 6.01 - 6.35 | 1.1957 times | Tue 24 March 2026 | 6.02 (-2.75%) | 6.16 | 5.92 - 6.49 | 1.3044 times | Mon 23 March 2026 | 6.19 (-3.28%) | 6.37 | 6.07 - 6.58 | 0.9084 times | Fri 20 March 2026 | 6.40 (-2.74%) | 6.75 | 6.31 - 6.79 | 0.7326 times | Thu 19 March 2026 | 6.58 (-1.64%) | 6.69 | 6.51 - 6.89 | 0.6743 times | Wed 18 March 2026 | 6.69 (3.4%) | 6.60 | 6.60 - 6.97 | 0.7118 times | Tue 17 March 2026 | 6.47 (-4.43%) | 6.79 | 6.46 - 6.99 | 0.5002 times | Mon 16 March 2026 | 6.77 (1.8%) | 7.89 | 6.42 - 7.89 | 0.8391 times | Fri 13 March 2026 | 6.65 (-2.78%) | 6.83 | 6.55 - 6.83 | 0.7569 times |
Weekly price and charts CreativeEye
Strong weekly Stock price targets for CreativeEye CREATIVEYE are 5.05 and 6.03
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.8233333333333 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Creative Eye
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.67 (-6.74%) | 6.09 | 5.41 - 6.39 | 0.5077 times | Fri 27 March 2026 | 6.08 (-5%) | 6.37 | 5.92 - 6.58 | 0.8803 times | Fri 20 March 2026 | 6.40 (-3.76%) | 7.89 | 6.31 - 7.89 | 0.7337 times | Fri 13 March 2026 | 6.65 (3.26%) | 6.44 | 6.10 - 7.99 | 1.4786 times | Fri 06 March 2026 | 6.44 (-2.42%) | 6.33 | 5.80 - 7.20 | 1.3759 times | Fri 27 February 2026 | 6.60 (-2.94%) | 6.97 | 6.31 - 7.00 | 0.5915 times | Fri 20 February 2026 | 6.80 (-0.15%) | 6.79 | 6.58 - 7.99 | 2.291 times | Fri 13 February 2026 | 6.81 (-0.29%) | 6.70 | 6.51 - 7.19 | 0.6982 times | Fri 06 February 2026 | 6.83 (1.34%) | 6.77 | 6.27 - 7.60 | 0.7336 times | Fri 30 January 2026 | 6.74 (-4.53%) | 7.34 | 6.26 - 7.34 | 0.7094 times | Fri 23 January 2026 | 7.06 (-0.14%) | 7.07 | 6.62 - 7.37 | 0.6135 times |
Monthly price and charts CreativeEye
Strong monthly Stock price targets for CreativeEye CREATIVEYE are 4.25 and 6.83
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 6.3566666666667 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Creative Eye
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.67 (-14.09%) | 6.33 | 5.41 - 7.99 | 0.5317 times | Fri 27 February 2026 | 6.60 (-2.08%) | 6.77 | 6.27 - 7.99 | 0.4609 times | Fri 30 January 2026 | 6.74 (-4.4%) | 7.32 | 6.26 - 7.60 | 0.372 times | Wed 31 December 2025 | 7.05 (9.64%) | 6.65 | 6.40 - 8.43 | 1.7724 times | Fri 28 November 2025 | 6.43 (-17.03%) | 7.90 | 5.66 - 8.20 | 0.7376 times | Fri 31 October 2025 | 7.75 (4.59%) | 7.79 | 7.11 - 8.82 | 0.7268 times | Tue 30 September 2025 | 7.41 (-32.08%) | 8.00 | 7.11 - 8.83 | 0.6188 times | Wed 11 June 2025 | 10.91 (61.39%) | 6.51 | 6.51 - 12.19 | 3.3694 times | Fri 30 May 2025 | 6.76 (5.46%) | 6.41 | 5.66 - 7.13 | 0.641 times | Wed 30 April 2025 | 6.41 (13.85%) | 5.60 | 5.35 - 7.98 | 0.7695 times | Fri 28 March 2025 | 5.63 (-3.43%) | 5.66 | 5.27 - 6.48 | 0.4959 times |
Indicator Analysis of CreativeEye
Please login to view indicator analysis. or View indicator analysis of CreativeEye CREATIVEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Eye CREATIVEYE
DMA (daily moving average) of Creative Eye CREATIVEYE
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.37 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.67 |
| 100 day DMA | 6.9 |
| 150 day DMA | 7.16 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Creative Eye CREATIVEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.19 | 6.24 |
| 12 day EMA | 6.26 | 6.37 | 6.42 |
| 20 day EMA | 6.4 | 6.48 | 6.52 |
| 35 day EMA | 6.52 | 6.57 | 6.6 |
| 50 day EMA | 6.64 | 6.68 | 6.7 |
SMA (simple moving average) of Creative Eye CREATIVEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.16 | 6.26 |
| 12 day SMA | 6.37 | 6.53 | 6.59 |
| 20 day SMA | 6.45 | 6.5 | 6.53 |
| 35 day SMA | 6.6 | 6.63 | 6.64 |
| 50 day SMA | 6.67 | 6.69 | 6.71 |
| 100 day SMA | 6.9 | 6.92 | 6.94 |
| 150 day SMA | 7.16 | 7.16 | 7.17 |
| 200 day SMA | 6.93 | 6.93 | 6.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.