CrayonsAdvertising CRAYONS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crayons Advertising CRAYONS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrayonsAdvertising

Strong Daily Stock price targets for CrayonsAdvertising CRAYONS_SM are 22.13 and 26.88

Daily Target 1	21.25
Daily Target 2	23
Daily Target 3	26
Daily Target 4	27.75
Daily Target 5	30.75

Daily price and volume Crayons Advertising

Date	Closing	Open	Range	Volume
Mon 30 March 2026	24.75 (2.27%)	25.30	24.25 - 29.00	2.0796 times
Fri 27 March 2026	24.20 (-6.92%)	26.50	23.60 - 27.05	2.4779 times
Wed 25 March 2026	26.00 (-9.41%)	28.70	25.25 - 33.80	1.5487 times
Tue 24 March 2026	28.70 (-3.85%)	30.05	28.60 - 30.05	0.4867 times
Mon 23 March 2026	29.85 (-2.93%)	30.00	28.30 - 31.50	0.5752 times
Fri 20 March 2026	30.75 (-6.82%)	31.50	29.10 - 32.80	0.8407 times
Thu 19 March 2026	33.00 (-2.51%)	32.30	30.50 - 34.85	0.531 times
Wed 18 March 2026	33.85 (-1.88%)	32.00	32.00 - 35.95	0.5531 times
Tue 17 March 2026	34.50 (1.17%)	35.20	32.00 - 35.20	0.6416 times
Mon 16 March 2026	34.10 (-7.84%)	35.35	34.00 - 36.40	0.2655 times
Fri 13 March 2026	37.00 (-2.63%)	36.30	35.00 - 37.00	0.3761 times

Daily chart CrayonsAdvertising

Weekly price and charts CrayonsAdvertising

Strong weekly Stock price targets for CrayonsAdvertising CRAYONS_SM are 22.13 and 26.88

Weekly Target 1	21.25
Weekly Target 2	23
Weekly Target 3	26
Weekly Target 4	27.75
Weekly Target 5	30.75

Weekly price and volumes for Crayons Advertising

Date	Closing	Open	Range	Volume
Mon 30 March 2026	24.75 (2.27%)	25.30	24.25 - 29.00	1.3001 times
Fri 27 March 2026	24.20 (-21.3%)	30.00	23.60 - 33.80	3.1812 times
Fri 20 March 2026	30.75 (-16.89%)	35.35	29.10 - 36.40	1.7704 times
Fri 13 March 2026	37.00 (-1.46%)	38.70	33.20 - 39.90	0.8714 times
Fri 06 March 2026	37.55 (-1.44%)	36.70	36.70 - 39.75	0.5947 times
Thu 26 February 2026	38.10 (-6.85%)	39.05	35.60 - 40.00	0.3458 times
Fri 20 February 2026	40.90 (8.06%)	39.55	37.75 - 41.00	0.2766 times
Fri 13 February 2026	37.85 (-7.68%)	39.25	37.80 - 41.00	0.2351 times
Thu 05 February 2026	41.00 (1.61%)	35.00	35.00 - 41.20	0.3596 times
Fri 30 January 2026	40.35 (12.87%)	35.75	35.75 - 40.80	1.065 times
Fri 23 January 2026	35.75 (-8.33%)	37.25	32.60 - 40.75	0.5533 times

weekly chart CrayonsAdvertising

Monthly price and charts CrayonsAdvertising

Strong monthly Stock price targets for CrayonsAdvertising CRAYONS_SM are 16.03 and 32.33

Monthly Target 1	13.12
Monthly Target 2	18.93
Monthly Target 3	29.416666666667
Monthly Target 4	35.23
Monthly Target 5	45.72

Monthly price and volumes Crayons Advertising

Date	Closing	Open	Range	Volume
Mon 30 March 2026	24.75 (-35.04%)	36.70	23.60 - 39.90	2.0261 times
Thu 26 February 2026	38.10 (-5.58%)	35.00	35.00 - 41.20	0.3195 times
Fri 30 January 2026	40.35 (5.49%)	38.30	32.60 - 41.95	1.0167 times
Wed 31 December 2025	38.25 (-16.76%)	44.00	36.75 - 45.45	0.4466 times
Thu 27 November 2025	45.95 (-3.67%)	48.00	42.00 - 52.00	0.8061 times
Fri 31 October 2025	47.70 (-8.97%)	56.00	47.70 - 56.00	0.3522 times
Tue 30 September 2025	52.40 (-1.13%)	51.05	49.00 - 59.50	1.3834 times
Fri 29 August 2025	53.00 (-7.75%)	55.20	42.00 - 64.00	2.8032 times
Thu 31 July 2025	57.45 (6.69%)	66.50	55.00 - 70.00	0.65 times
Mon 03 March 2025	53.85 (-6.27%)	54.85	52.45 - 54.85	0.1961 times
Fri 28 February 2025	57.45 (-36.27%)	92.00	56.00 - 94.00	0.846 times

monthly chart CrayonsAdvertising

Indicator Analysis of CrayonsAdvertising

Please login to view indicator analysis. or View indicator analysis of CrayonsAdvertising CRAYONS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Crayons Advertising CRAYONS_SM

DMA (daily moving average) of Crayons Advertising CRAYONS_SM

DMA period	DMA value
5 day DMA	26.7
12 day DMA	31.23
20 day DMA	34.05
35 day DMA	36.5
50 day DMA	37.19
100 day DMA	40.31
150 day DMA	44.22
200 day DMA	52.62

EMA (exponential moving average) of Crayons Advertising CRAYONS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	26.66	27.61	29.31
12 day EMA	30.12	31.1	32.35
20 day EMA	32.43	33.24	34.19
35 day EMA	34.6	35.18	35.83
50 day EMA	36.18	36.65	37.16

SMA (simple moving average) of Crayons Advertising CRAYONS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	26.7	27.9	29.66
12 day SMA	31.23	32.34	33.65
20 day SMA	34.05	34.65	35.41
35 day SMA	36.5	36.85	37.21
50 day SMA	37.19	37.41	37.66
100 day SMA	40.31	40.56	40.82
150 day SMA	44.22	44.43	44.66
200 day SMA	52.62	52.97	53.33