CrayonsAdvertising CRAYONS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crayons Advertising CRAYONS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrayonsAdvertising

Strong Daily Stock price targets for CrayonsAdvertising CRAYONS_SM are 25.95 and 26.05

Daily Target 125.93
Daily Target 225.97
Daily Target 326.033333333333
Daily Target 426.07
Daily Target 526.13

Daily price and volume Crayons Advertising

Date Closing Open Range Volume
Wed 29 July 2026 26.00 (2.97%) 26.10 26.00 - 26.10 0.2586 times
Tue 28 July 2026 25.25 (0%) 25.25 25.25 - 25.25 0.0862 times
Mon 27 July 2026 25.25 (4.99%) 24.05 24.05 - 25.25 0.2586 times
Fri 24 July 2026 24.05 (-3.8%) 25.00 24.00 - 25.00 0.6034 times
Thu 23 July 2026 25.00 (0.2%) 24.75 24.75 - 25.00 0.7759 times
Wed 22 July 2026 24.95 (-4.04%) 24.70 24.70 - 25.80 1.8103 times
Tue 21 July 2026 26.00 (-2.26%) 25.50 25.30 - 27.05 5.0862 times
Mon 20 July 2026 26.60 (-5%) 26.65 26.60 - 26.65 0.3448 times
Thu 16 July 2026 28.00 (-2.44%) 28.00 28.00 - 28.00 0.0862 times
Tue 14 July 2026 28.70 (-0.52%) 28.80 27.45 - 28.80 0.6897 times
Mon 13 July 2026 28.85 (0.17%) 29.85 28.85 - 30.00 0.6897 times

Daily chart CrayonsAdvertising

Weekly price and charts CrayonsAdvertising

Strong weekly Stock price targets for CrayonsAdvertising CRAYONS_SM are 25.03 and 27.08

Weekly Target 123.33
Weekly Target 224.67
Weekly Target 325.383333333333
Weekly Target 426.72
Weekly Target 527.43

Weekly price and volumes for Crayons Advertising

Date Closing Open Range Volume
Wed 29 July 2026 26.00 (8.11%) 24.05 24.05 - 26.10 0.1535 times
Fri 24 July 2026 24.05 (-14.11%) 26.65 24.00 - 27.05 2.193 times
Thu 16 July 2026 28.00 (-2.78%) 29.85 27.45 - 30.00 0.3728 times
Thu 09 July 2026 28.80 (4.54%) 28.55 27.60 - 28.85 0.1754 times
Fri 03 July 2026 27.55 (0.18%) 27.50 27.25 - 29.85 0.4167 times
Thu 25 June 2026 27.50 (-4.18%) 29.00 26.10 - 29.00 0.4386 times
Fri 19 June 2026 28.70 (-10.59%) 30.65 28.30 - 32.00 2.4123 times
Fri 12 June 2026 32.10 (3.38%) 31.05 29.50 - 32.45 2.0614 times
Fri 05 June 2026 31.05 (-18.29%) 36.95 30.80 - 36.95 0.9649 times
Fri 29 May 2026 38.00 (13.43%) 33.00 32.00 - 38.45 0.8114 times
Wed 20 May 2026 33.50 (1.82%) 31.40 30.00 - 33.50 0.2193 times

weekly chart CrayonsAdvertising

Monthly price and charts CrayonsAdvertising

Strong monthly Stock price targets for CrayonsAdvertising CRAYONS_SM are 22 and 28

Monthly Target 120.67
Monthly Target 223.33
Monthly Target 326.666666666667
Monthly Target 429.33
Monthly Target 532.67

Monthly price and volumes Crayons Advertising

Date Closing Open Range Volume
Wed 29 July 2026 26.00 (-9.25%) 28.55 24.00 - 30.00 0.648 times
Tue 30 June 2026 28.65 (-24.61%) 36.95 26.10 - 36.95 1.2776 times
Fri 29 May 2026 38.00 (17.47%) 31.60 30.00 - 38.45 0.9697 times
Thu 30 April 2026 32.35 (30.71%) 24.80 24.80 - 42.00 0.818 times
Mon 30 March 2026 24.75 (-35.04%) 36.70 23.60 - 39.90 2.5643 times
Thu 26 February 2026 38.10 (-5.58%) 35.00 35.00 - 41.20 0.4044 times
Fri 30 January 2026 40.35 (5.49%) 38.30 32.60 - 41.95 1.2868 times
Wed 31 December 2025 38.25 (-16.76%) 44.00 36.75 - 45.45 0.5653 times
Thu 27 November 2025 45.95 (-3.67%) 48.00 42.00 - 52.00 1.0202 times
Fri 31 October 2025 47.70 (-8.97%) 56.00 47.70 - 56.00 0.4458 times
Tue 30 September 2025 52.40 (-1.13%) 51.05 49.00 - 59.50 1.7509 times

monthly chart CrayonsAdvertising

DMA SMA EMA moving averages of Crayons Advertising CRAYONS_SM

DMA (daily moving average) of Crayons Advertising CRAYONS_SM

DMA period DMA value
5 day DMA 25.11
12 day DMA 26.45
20 day DMA 27.03
35 day DMA 28.44
50 day DMA 30.18
100 day DMA 32.99
150 day DMA 35.42
200 day DMA 39.16

EMA (exponential moving average) of Crayons Advertising CRAYONS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5225.2825.3
12 day EMA26.1926.2226.4
20 day EMA2727.127.3
35 day EMA28.5828.7328.93
50 day EMA30.0730.2430.44

SMA (simple moving average) of Crayons Advertising CRAYONS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1124.925.05
12 day SMA26.4526.626.89
20 day SMA27.0327.1627.34
35 day SMA28.4428.6829.04
50 day SMA30.1830.330.5
100 day SMA32.9933.1433.29
150 day SMA35.4235.5535.69
200 day SMA39.1639.2839.42
Back to top | Use Dark Theme