Cravatex CRAVATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cravatex CRAVATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Cravatex

Strong Daily Stock price targets for Cravatex CRAVATEX are 321.98 and 328.28

Daily Target 1317.12
Daily Target 2320.53
Daily Target 3323.41666666667
Daily Target 4326.83
Daily Target 5329.72

Daily price and volume Cravatex

Date Closing Open Range Volume
Fri 11 September 2026 323.95 (1.78%) 320.00 320.00 - 326.30 0.3297 times
Thu 10 September 2026 318.30 (-2.18%) 313.35 313.00 - 324.90 2.6923 times
Wed 09 September 2026 325.40 (2.54%) 316.25 313.10 - 331.95 0.7086 times
Tue 08 September 2026 317.35 (-1.46%) 337.95 315.00 - 339.90 2.3115 times
Mon 07 September 2026 322.05 (-2.26%) 335.00 320.20 - 335.00 0.3922 times
Fri 04 September 2026 329.50 (0.84%) 326.75 314.95 - 339.90 2.5635 times
Thu 03 September 2026 326.75 (-3.61%) 335.00 323.20 - 335.00 0.0701 times
Wed 02 September 2026 339.00 (6.57%) 339.00 339.00 - 339.00 0.0019 times
Tue 01 September 2026 318.10 (-0.93%) 322.25 314.10 - 322.25 0.3429 times
Mon 31 August 2026 321.10 (-2.19%) 328.30 311.00 - 328.30 0.5873 times
Fri 28 August 2026 328.30 (-1.29%) 332.60 328.30 - 332.60 0.0474 times

Daily chart Cravatex

Weekly price and charts Cravatex

Strong weekly Stock price targets for Cravatex CRAVATEX are 305.03 and 331.93

Weekly Target 1298.72
Weekly Target 2311.33
Weekly Target 3325.61666666667
Weekly Target 4338.23
Weekly Target 5352.52

Weekly price and volumes for Cravatex

Date Closing Open Range Volume
Fri 11 September 2026 323.95 (-1.68%) 335.00 313.00 - 339.90 1.8439 times
Fri 04 September 2026 329.50 (0.37%) 328.30 311.00 - 339.90 1.0219 times
Fri 28 August 2026 328.30 (-8.55%) 359.00 300.00 - 360.00 0.7645 times
Fri 21 August 2026 359.00 (0%) 340.00 337.00 - 372.50 0.3698 times
Sun 13 September 2026 (0%) - 0 times

weekly chart Cravatex

Monthly price and charts Cravatex

Strong monthly Stock price targets for Cravatex CRAVATEX are 318.48 and 345.38

Monthly Target 1298.72
Monthly Target 2311.33
Monthly Target 3325.61666666667
Monthly Target 4338.23
Monthly Target 5352.52

Monthly price and volumes Cravatex

Date Closing Open Range Volume
Fri 11 September 2026 323.95 (0.89%) 322.25 313.00 - 339.90 1.3487 times
Mon 31 August 2026 321.10 (0%) 340.00 300.00 - 372.50 0.6513 times
Sun 13 September 2026 (0%) - 0 times

monthly chart Cravatex

DMA SMA EMA moving averages of Cravatex CRAVATEX

DMA (daily moving average) of Cravatex CRAVATEX

DMA period DMA value
5 day DMA 321.41
12 day DMA 325.2
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cravatex CRAVATEX

EMA period EMA current EMA prev EMA prev2
5 day EMA322.86322.31324.31
12 day EMA328.01328.75330.65
20 day EMA333.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cravatex CRAVATEX

SMA period SMA current SMA prev SMA prev2
5 day SMA321.41322.52324.21
12 day SMA325.2326.12328.34
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme