CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CraftsmanAutomation

Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 9570.25 and 10074.25

Daily Target 19469.17
Daily Target 29671.33
Daily Target 39973.1666666667
Daily Target 410175.33
Daily Target 510477.17

Daily price and volume Craftsman Automation

Date Closing Open Range Volume
Fri 31 July 2026 9873.50 (-1.73%) 10143.00 9771.00 - 10275.00 1.0126 times
Thu 30 July 2026 10047.00 (1.35%) 9913.00 9577.00 - 10181.00 1.5161 times
Wed 29 July 2026 9913.00 (6.71%) 9300.50 9282.50 - 10037.00 4.156 times
Tue 28 July 2026 9290.00 (-0.4%) 9311.00 9131.00 - 9399.00 0.2424 times
Mon 27 July 2026 9327.00 (0.46%) 9312.00 9293.50 - 9414.50 0.1627 times
Fri 24 July 2026 9284.00 (-0.3%) 9226.00 9113.50 - 9312.00 0.2421 times
Thu 23 July 2026 9311.50 (-0.94%) 9375.50 9204.00 - 9468.00 0.4265 times
Wed 22 July 2026 9400.00 (-0.04%) 9450.00 9260.00 - 9490.00 0.4487 times
Tue 21 July 2026 9403.50 (0.11%) 9463.00 9119.50 - 9535.00 0.5807 times
Mon 20 July 2026 9393.50 (3.17%) 9201.00 9140.00 - 9432.00 1.212 times
Fri 17 July 2026 9105.00 (0.04%) 9101.00 9045.50 - 9159.00 0.2912 times

Daily chart CraftsmanAutomation

Weekly price and charts CraftsmanAutomation

Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 9502.25 and 10646.25

Weekly Target 18615.83
Weekly Target 29244.67
Weekly Target 39759.8333333333
Weekly Target 410388.67
Weekly Target 510903.83

Weekly price and volumes for Craftsman Automation

Date Closing Open Range Volume
Fri 31 July 2026 9873.50 (6.35%) 9312.00 9131.00 - 10275.00 1.8929 times
Fri 24 July 2026 9284.00 (1.97%) 9201.00 9113.50 - 9535.00 0.777 times
Fri 17 July 2026 9105.00 (-2.11%) 9236.50 9045.50 - 9420.00 0.4087 times
Fri 10 July 2026 9301.00 (2%) 9110.00 8955.50 - 9398.50 0.5505 times
Fri 03 July 2026 9119.00 (-1.44%) 9250.00 9086.50 - 9528.00 0.83 times
Thu 25 June 2026 9252.00 (-5.65%) 9750.00 9226.50 - 9750.00 1.3017 times
Fri 19 June 2026 9806.50 (9.97%) 9100.00 8990.00 - 9938.00 1.6184 times
Fri 12 June 2026 8917.50 (-1.63%) 9031.00 8683.50 - 9200.50 0.8335 times
Fri 05 June 2026 9065.00 (-0.1%) 9178.00 8589.00 - 9300.00 1.2073 times
Fri 29 May 2026 9074.00 (4.27%) 8850.00 8570.50 - 9259.00 0.58 times
Fri 22 May 2026 8702.00 (2.83%) 8472.50 8242.50 - 8774.00 0.4909 times

weekly chart CraftsmanAutomation

Monthly price and charts CraftsmanAutomation

Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 9414.5 and 10734

Monthly Target 18381.83
Monthly Target 29127.67
Monthly Target 39701.3333333333
Monthly Target 410447.17
Monthly Target 511020.83

Monthly price and volumes Craftsman Automation

Date Closing Open Range Volume
Fri 31 July 2026 9873.50 (4.37%) 9500.00 8955.50 - 10275.00 0.9402 times
Tue 30 June 2026 9460.00 (4.25%) 9178.00 8589.00 - 9938.00 1.3388 times
Fri 29 May 2026 9074.00 (18.03%) 7795.00 7612.50 - 9738.00 3.4026 times
Thu 30 April 2026 7688.00 (10.19%) 7140.50 6665.00 - 7933.00 0.3877 times
Mon 30 March 2026 6977.00 (-7.29%) 7250.00 6451.50 - 7700.00 0.5009 times
Fri 27 February 2026 7526.00 (2.86%) 7338.50 7080.00 - 8220.00 0.5633 times
Fri 30 January 2026 7317.00 (-4.84%) 7600.00 7123.50 - 8069.00 0.6229 times
Wed 31 December 2025 7689.50 (9.47%) 7053.00 6723.00 - 7837.00 0.7834 times
Fri 28 November 2025 7024.50 (5.16%) 6780.00 6530.00 - 7378.50 1.0394 times
Fri 31 October 2025 6680.00 (-1.67%) 6795.00 6324.00 - 6875.50 0.4208 times
Tue 30 September 2025 6793.50 (-1.72%) 6955.00 6525.50 - 7200.00 0.2722 times

monthly chart CraftsmanAutomation

DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN

DMA (daily moving average) of Craftsman Automation CRAFTSMAN

DMA period DMA value
5 day DMA 9690.1
12 day DMA 9454.08
20 day DMA 9356.58
35 day DMA 9361.96
50 day DMA 9216.11
100 day DMA 8384.86
150 day DMA 8140.32
200 day DMA 7811.6

EMA (exponential moving average) of Craftsman Automation CRAFTSMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA9750.079688.379509.08
12 day EMA9547.819488.619387.12
20 day EMA9443.829398.619330.39
35 day EMA9300.7292679221.08
50 day EMA9208.369181.229145.9

SMA (simple moving average) of Craftsman Automation CRAFTSMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA9690.19572.29425.1
12 day SMA9454.089400.59326.42
20 day SMA9356.589318.859280.28
35 day SMA9361.969331.079300.77
50 day SMA9216.119190.149159.92
100 day SMA8384.868360.348336.55
150 day SMA8140.328121.448101.61
200 day SMA7811.67795.47778.6
Back to top | Use Dark Theme