Login or Join
HomepageGoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs CPSEETF are 93.82 and 95.31
| Daily Target 1 | 93.55 |
| Daily Target 2 | 94.08 |
| Daily Target 3 | 95.036666666667 |
| Daily Target 4 | 95.57 |
| Daily Target 5 | 96.53 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 94.62 (-0.28%) | 95.99 | 94.50 - 95.99 | 1.1206 times | Mon 03 August 2026 | 94.89 (-0.02%) | 94.99 | 94.70 - 96.29 | 1.0383 times | Fri 31 July 2026 | 94.91 (0.35%) | 95.00 | 94.37 - 95.41 | 1.1149 times | Thu 30 July 2026 | 94.58 (0.58%) | 94.03 | 93.79 - 94.70 | 0.7329 times | Wed 29 July 2026 | 94.03 (-0.25%) | 94.27 | 93.70 - 95.26 | 1.3985 times | Tue 28 July 2026 | 94.27 (-1.86%) | 96.06 | 94.03 - 96.45 | 2.0037 times | Mon 27 July 2026 | 96.06 (-0.18%) | 96.99 | 95.90 - 96.99 | 0.719 times | Fri 24 July 2026 | 96.23 (-0.54%) | 96.75 | 95.85 - 96.85 | 0.6453 times | Thu 23 July 2026 | 96.75 (-0.01%) | 98.70 | 95.00 - 98.70 | 0.63 times | Wed 22 July 2026 | 96.76 (0.04%) | 98.00 | 95.00 - 98.00 | 0.5968 times | Tue 21 July 2026 | 96.72 (-0.05%) | 97.44 | 96.20 - 97.44 | 0.7435 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 93.67 and 95.46
| Weekly Target 1 | 93.35 |
| Weekly Target 2 | 93.98 |
| Weekly Target 3 | 95.136666666667 |
| Weekly Target 4 | 95.77 |
| Weekly Target 5 | 96.93 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 94.62 (-0.31%) | 94.99 | 94.50 - 96.29 | 0.3029 times | Fri 31 July 2026 | 94.91 (-1.37%) | 96.99 | 93.70 - 96.99 | 0.8376 times | Fri 24 July 2026 | 96.23 (0.56%) | 95.69 | 95.00 - 98.70 | 0.5046 times | Fri 17 July 2026 | 95.69 (-0.55%) | 99.11 | 94.10 - 99.11 | 0.7826 times | Fri 10 July 2026 | 96.22 (-1.23%) | 94.98 | 94.58 - 98.45 | 1.0773 times | Fri 03 July 2026 | 97.42 (1.33%) | 96.14 | 95.94 - 101.84 | 0.9005 times | Thu 25 June 2026 | 96.14 (-3.49%) | 99.62 | 96.00 - 100.99 | 1.1096 times | Fri 19 June 2026 | 99.62 (2.89%) | 96.57 | 95.55 - 112.00 | 2.1446 times | Fri 12 June 2026 | 96.82 (-3.34%) | 102.67 | 96.13 - 102.67 | 1.2913 times | Fri 05 June 2026 | 100.17 (-1.49%) | 101.78 | 99.21 - 102.79 | 1.0488 times | Fri 29 May 2026 | 101.69 (-2.04%) | 105.90 | 101.20 - 105.90 | 1.1067 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 93.67 and 95.46
| Monthly Target 1 | 93.35 |
| Monthly Target 2 | 93.98 |
| Monthly Target 3 | 95.136666666667 |
| Monthly Target 4 | 95.77 |
| Monthly Target 5 | 96.93 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 94.62 (-0.31%) | 94.99 | 94.50 - 96.29 | 0.0467 times | Fri 31 July 2026 | 94.91 (-2.09%) | 96.94 | 93.70 - 99.11 | 0.5836 times | Tue 30 June 2026 | 96.94 (-4.67%) | 101.78 | 95.55 - 112.00 | 0.9104 times | Fri 29 May 2026 | 101.69 (-6.16%) | 110.50 | 101.20 - 110.50 | 0.8136 times | Thu 30 April 2026 | 108.37 (8.37%) | 100.00 | 98.90 - 110.12 | 1.1102 times | Mon 30 March 2026 | 100.00 (-2.78%) | 103.48 | 99.00 - 106.26 | 1.3923 times | Fri 27 February 2026 | 102.86 (4.76%) | 98.19 | 92.90 - 105.00 | 1.9249 times | Fri 30 January 2026 | 98.19 (7.02%) | 91.75 | 90.19 - 99.58 | 2.0552 times | Wed 31 December 2025 | 91.75 (0.21%) | 92.21 | 86.06 - 92.21 | 0.6912 times | Fri 28 November 2025 | 91.56 (-3.26%) | 94.78 | 89.74 - 95.56 | 0.4718 times | Fri 31 October 2025 | 94.65 (2.49%) | 92.35 | 90.60 - 96.00 | 0.692 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs CPSEETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value |
| 5 day DMA | 94.61 |
| 12 day DMA | 95.55 |
| 20 day DMA | 95.74 |
| 35 day DMA | 96.62 |
| 50 day DMA | 97.72 |
| 100 day DMA | 100.99 |
| 150 day DMA | 99.68 |
| 200 day DMA | 97.79 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.81 | 94.91 | 94.92 |
| 12 day EMA | 95.28 | 95.4 | 95.49 |
| 20 day EMA | 95.81 | 95.94 | 96.05 |
| 35 day EMA | 96.91 | 97.05 | 97.18 |
| 50 day EMA | 97.97 | 98.11 | 98.24 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.61 | 94.54 | 94.77 |
| 12 day SMA | 95.55 | 95.64 | 95.69 |
| 20 day SMA | 95.74 | 95.85 | 95.98 |
| 35 day SMA | 96.62 | 96.69 | 96.75 |
| 50 day SMA | 97.72 | 97.9 | 98.1 |
| 100 day SMA | 100.99 | 101.08 | 101.17 |
| 150 day SMA | 99.68 | 99.66 | 99.63 |
| 200 day SMA | 97.79 | 97.79 | 97.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.