Login or Join
HomepageGoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs CPSEETF are 104.47 and 108.94
| Daily Target 1 | 100.94 |
| Daily Target 2 | 103.52 |
| Daily Target 3 | 105.41 |
| Daily Target 4 | 107.99 |
| Daily Target 5 | 109.88 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 106.10 (0.6%) | 102.83 | 102.83 - 107.30 | 1.0769 times | Wed 13 May 2026 | 105.47 (0.45%) | 101.85 | 101.85 - 107.10 | 1.0667 times | Tue 12 May 2026 | 105.00 (-0.48%) | 106.85 | 104.80 - 106.85 | 1.1228 times | Mon 11 May 2026 | 105.51 (-0.87%) | 107.90 | 105.31 - 107.90 | 0.8715 times | Fri 08 May 2026 | 106.44 (-0.47%) | 107.27 | 106.10 - 107.27 | 0.6122 times | Thu 07 May 2026 | 106.94 (0.22%) | 104.03 | 104.03 - 107.68 | 0.9746 times | Wed 06 May 2026 | 106.70 (-0.79%) | 107.55 | 106.40 - 108.90 | 1.5438 times | Tue 05 May 2026 | 107.55 (-0.43%) | 110.00 | 106.55 - 110.00 | 0.6931 times | Mon 04 May 2026 | 108.01 (-0.33%) | 110.50 | 107.32 - 110.50 | 1.0136 times | Thu 30 April 2026 | 108.37 (-0.4%) | 108.00 | 107.30 - 109.81 | 1.0248 times | Wed 29 April 2026 | 108.81 (0.19%) | 109.90 | 108.53 - 109.97 | 0.9837 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 100.95 and 107
| Weekly Target 1 | 99.23 |
| Weekly Target 2 | 102.67 |
| Weekly Target 3 | 105.28333333333 |
| Weekly Target 4 | 108.72 |
| Weekly Target 5 | 111.33 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 106.10 (-0.32%) | 107.90 | 101.85 - 107.90 | 0.8639 times | Fri 08 May 2026 | 106.44 (-1.78%) | 110.50 | 104.03 - 110.50 | 1.0099 times | Thu 30 April 2026 | 108.37 (1.72%) | 107.85 | 106.55 - 110.12 | 0.9554 times | Fri 24 April 2026 | 106.54 (-0.29%) | 107.06 | 105.42 - 107.84 | 0.9672 times | Fri 17 April 2026 | 106.85 (3.53%) | 103.21 | 101.25 - 106.99 | 1.0611 times | Fri 10 April 2026 | 103.21 (2.37%) | 101.82 | 99.69 - 105.92 | 1.0054 times | Thu 02 April 2026 | 100.82 (0.44%) | 100.37 | 98.90 - 102.91 | 0.6396 times | Fri 27 March 2026 | 100.38 (-1.36%) | 104.81 | 99.10 - 104.81 | 1.1053 times | Fri 20 March 2026 | 101.76 (-0.77%) | 102.23 | 99.90 - 103.64 | 1.068 times | Fri 13 March 2026 | 102.55 (-1.08%) | 106.26 | 100.50 - 106.26 | 1.3242 times | Fri 06 March 2026 | 103.67 (0.79%) | 103.48 | 99.00 - 105.39 | 1.8291 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 99.65 and 108.3
| Monthly Target 1 | 97.5 |
| Monthly Target 2 | 101.8 |
| Monthly Target 3 | 106.15 |
| Monthly Target 4 | 110.45 |
| Monthly Target 5 | 114.8 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 106.10 (-2.09%) | 110.50 | 101.85 - 110.50 | 0.4718 times | Thu 30 April 2026 | 108.37 (8.37%) | 100.00 | 98.90 - 110.12 | 1.1121 times | Mon 30 March 2026 | 100.00 (-2.78%) | 103.48 | 99.00 - 106.26 | 1.3947 times | Fri 27 February 2026 | 102.86 (4.76%) | 98.19 | 92.90 - 105.00 | 1.9283 times | Fri 30 January 2026 | 98.19 (7.02%) | 91.75 | 90.19 - 99.58 | 2.0588 times | Wed 31 December 2025 | 91.75 (0.21%) | 92.21 | 86.06 - 92.21 | 0.6924 times | Fri 28 November 2025 | 91.56 (-3.26%) | 94.78 | 89.74 - 95.56 | 0.4726 times | Fri 31 October 2025 | 94.65 (2.49%) | 92.35 | 90.60 - 96.00 | 0.6932 times | Tue 30 September 2025 | 92.35 (5.15%) | 90.46 | 86.26 - 94.30 | 0.8229 times | Fri 29 August 2025 | 87.83 (-3.04%) | 91.00 | 85.67 - 93.35 | 0.3531 times | Thu 31 July 2025 | 90.58 (-3.87%) | 94.60 | 88.93 - 95.91 | 0.7091 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs CPSEETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value |
| 5 day DMA | 105.7 |
| 12 day DMA | 106.96 |
| 20 day DMA | 106.86 |
| 35 day DMA | 104.67 |
| 50 day DMA | 104.03 |
| 100 day DMA | 99.74 |
| 150 day DMA | 97.36 |
| 200 day DMA | 95.74 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.92 | 105.83 | 106.01 |
| 12 day EMA | 106.28 | 106.31 | 106.46 |
| 20 day EMA | 106.04 | 106.03 | 106.09 |
| 35 day EMA | 105.27 | 105.22 | 105.21 |
| 50 day EMA | 104.03 | 103.95 | 103.89 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.7 | 105.87 | 106.12 |
| 12 day SMA | 106.96 | 107.07 | 107.16 |
| 20 day SMA | 106.86 | 106.81 | 106.71 |
| 35 day SMA | 104.67 | 104.53 | 104.43 |
| 50 day SMA | 104.03 | 103.97 | 103.92 |
| 100 day SMA | 99.74 | 99.58 | 99.42 |
| 150 day SMA | 97.36 | 97.27 | 97.18 |
| 200 day SMA | 95.74 | 95.67 | 95.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.