Login or Join
HomepageGoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs CPSEETF are 99.11 and 100.94
| Daily Target 1 | 98.69 |
| Daily Target 2 | 99.53 |
| Daily Target 3 | 100.51666666667 |
| Daily Target 4 | 101.36 |
| Daily Target 5 | 102.35 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.38 (-0.13%) | 101.50 | 99.67 - 101.50 | 0.6964 times | Wed 25 March 2026 | 100.51 (0.37%) | 101.14 | 100.31 - 101.19 | 0.6262 times | Tue 24 March 2026 | 100.14 (0.39%) | 102.25 | 99.16 - 102.25 | 2.0343 times | Mon 23 March 2026 | 99.75 (-1.98%) | 104.81 | 99.10 - 104.81 | 1.1612 times | Fri 20 March 2026 | 101.76 (0.63%) | 103.64 | 101.34 - 103.64 | 0.539 times | Thu 19 March 2026 | 101.12 (-0.94%) | 102.50 | 99.90 - 102.60 | 0.9041 times | Wed 18 March 2026 | 102.08 (-0.18%) | 102.99 | 101.81 - 103.08 | 0.5811 times | Tue 17 March 2026 | 102.26 (1.2%) | 102.80 | 101.06 - 102.80 | 1.261 times | Mon 16 March 2026 | 101.05 (-1.46%) | 102.23 | 100.07 - 103.31 | 1.0805 times | Fri 13 March 2026 | 102.55 (-1.84%) | 103.79 | 102.22 - 105.00 | 1.1163 times | Thu 12 March 2026 | 104.47 (1.56%) | 102.53 | 101.86 - 104.90 | 1.0377 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 96.89 and 102.6
| Weekly Target 1 | 95.72 |
| Weekly Target 2 | 98.05 |
| Weekly Target 3 | 101.43 |
| Weekly Target 4 | 103.76 |
| Weekly Target 5 | 107.14 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.38 (-1.36%) | 104.81 | 99.10 - 104.81 | 0.6045 times | Fri 20 March 2026 | 101.76 (-0.77%) | 102.23 | 99.90 - 103.64 | 0.5841 times | Fri 13 March 2026 | 102.55 (-1.08%) | 106.26 | 100.50 - 106.26 | 0.7243 times | Fri 06 March 2026 | 103.67 (0.79%) | 103.48 | 99.00 - 105.39 | 1.0004 times | Fri 27 February 2026 | 102.86 (1.21%) | 101.63 | 100.03 - 105.00 | 1.0169 times | Fri 20 February 2026 | 101.63 (3.17%) | 98.91 | 96.50 - 103.29 | 0.8941 times | Fri 13 February 2026 | 98.51 (-1.31%) | 99.82 | 97.20 - 102.31 | 0.6493 times | Fri 06 February 2026 | 99.82 (1.66%) | 98.19 | 92.90 - 102.40 | 1.6279 times | Fri 30 January 2026 | 98.19 (6.52%) | 92.18 | 91.70 - 99.58 | 1.845 times | Fri 23 January 2026 | 92.18 (-1.77%) | 94.40 | 90.82 - 94.80 | 1.0535 times | Fri 16 January 2026 | 93.84 (1.44%) | 90.19 | 90.19 - 95.73 | 0.3924 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 96.06 and 103.32
| Monthly Target 1 | 94.62 |
| Monthly Target 2 | 97.5 |
| Monthly Target 3 | 101.88 |
| Monthly Target 4 | 104.76 |
| Monthly Target 5 | 109.14 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.38 (-2.41%) | 103.48 | 99.00 - 106.26 | 1.3409 times | Fri 27 February 2026 | 102.86 (4.76%) | 98.19 | 92.90 - 105.00 | 1.9277 times | Fri 30 January 2026 | 98.19 (7.02%) | 91.75 | 90.19 - 99.58 | 2.0582 times | Wed 31 December 2025 | 91.75 (0.21%) | 92.21 | 86.06 - 92.21 | 0.6922 times | Fri 28 November 2025 | 91.56 (-3.26%) | 94.78 | 89.74 - 95.56 | 0.4725 times | Fri 31 October 2025 | 94.65 (2.49%) | 92.35 | 90.60 - 96.00 | 0.693 times | Tue 30 September 2025 | 92.35 (5.15%) | 90.46 | 86.26 - 94.30 | 0.8227 times | Fri 29 August 2025 | 87.83 (-3.04%) | 91.00 | 85.67 - 93.35 | 0.353 times | Thu 31 July 2025 | 90.58 (-3.87%) | 94.60 | 88.93 - 95.91 | 0.7089 times | Mon 30 June 2025 | 94.23 (2.92%) | 92.39 | 88.95 - 96.16 | 0.9309 times | Fri 30 May 2025 | 91.56 (3.31%) | 91.29 | 85.00 - 94.00 | 1.3533 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs CPSEETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value |
| 5 day DMA | 100.51 |
| 12 day DMA | 101.58 |
| 20 day DMA | 102.02 |
| 35 day DMA | 101.48 |
| 50 day DMA | 99.6 |
| 100 day DMA | 95.66 |
| 150 day DMA | 94.46 |
| 200 day DMA | 93.95 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.6 | 100.71 | 100.81 |
| 12 day EMA | 101.18 | 101.33 | 101.48 |
| 20 day EMA | 101.26 | 101.35 | 101.44 |
| 35 day EMA | 100.31 | 100.31 | 100.3 |
| 50 day EMA | 99.16 | 99.11 | 99.05 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.51 | 100.66 | 100.97 |
| 12 day SMA | 101.58 | 101.77 | 101.91 |
| 20 day SMA | 102.02 | 102.17 | 102.27 |
| 35 day SMA | 101.48 | 101.47 | 101.4 |
| 50 day SMA | 99.6 | 99.46 | 99.31 |
| 100 day SMA | 95.66 | 95.61 | 95.55 |
| 150 day SMA | 94.46 | 94.39 | 94.33 |
| 200 day SMA | 93.95 | 93.92 | 93.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.