Login or Join
HomepageCareerPoint CPEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point CPEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint CPEDU are 171.88 and 180.87
| Daily Target 1 | 169.93 |
| Daily Target 2 | 173.83 |
| Daily Target 3 | 178.91666666667 |
| Daily Target 4 | 182.82 |
| Daily Target 5 | 187.91 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 177.74 (-4.22%) | 181.20 | 175.01 - 184.00 | 0.7769 times | Thu 10 September 2026 | 185.58 (-2.42%) | 188.45 | 181.00 - 190.00 | 1.1333 times | Wed 09 September 2026 | 190.18 (-0.61%) | 192.00 | 190.00 - 195.00 | 0.3158 times | Tue 08 September 2026 | 191.35 (-2.03%) | 198.50 | 189.20 - 198.50 | 0.3465 times | Mon 07 September 2026 | 195.31 (1.74%) | 194.00 | 190.00 - 198.00 | 2.7163 times | Fri 04 September 2026 | 191.97 (1.16%) | 190.39 | 188.48 - 195.01 | 1.2992 times | Thu 03 September 2026 | 189.76 (1.51%) | 186.93 | 184.63 - 192.05 | 0.7736 times | Wed 02 September 2026 | 186.93 (1.99%) | 178.00 | 178.00 - 189.00 | 0.4826 times | Tue 01 September 2026 | 183.28 (0.66%) | 183.09 | 181.50 - 189.00 | 1.3126 times | Mon 31 August 2026 | 182.08 (-2.38%) | 189.90 | 177.60 - 189.90 | 0.8431 times | Fri 28 August 2026 | 186.52 (-2.96%) | 191.95 | 185.00 - 194.37 | 1.0713 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint CPEDU are 164.63 and 188.12
| Weekly Target 1 | 160.26 |
| Weekly Target 2 | 169 |
| Weekly Target 3 | 183.75 |
| Weekly Target 4 | 192.49 |
| Weekly Target 5 | 207.24 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 177.74 (-7.41%) | 194.00 | 175.01 - 198.50 | 0.3358 times | Fri 04 September 2026 | 191.97 (2.92%) | 189.90 | 177.60 - 195.01 | 0.2991 times | Fri 28 August 2026 | 186.52 (-7.3%) | 198.20 | 174.00 - 200.00 | 0.6446 times | Fri 21 August 2026 | 201.20 (-1.78%) | 205.00 | 200.29 - 209.50 | 0.5639 times | Fri 14 August 2026 | 204.84 (-3.42%) | 212.35 | 203.50 - 217.00 | 0.6799 times | Fri 07 August 2026 | 212.09 (1.57%) | 208.00 | 202.60 - 219.00 | 0.918 times | Fri 31 July 2026 | 208.81 (11.98%) | 188.30 | 188.30 - 225.88 | 5.7163 times | Fri 24 July 2026 | 186.47 (-0.34%) | 188.56 | 181.10 - 192.77 | 0.1643 times | Fri 17 July 2026 | 187.11 (-4.95%) | 196.90 | 170.00 - 196.90 | 0.2902 times | Fri 10 July 2026 | 196.85 (-2.83%) | 199.12 | 195.01 - 211.90 | 0.3879 times | Fri 03 July 2026 | 202.59 (-6.59%) | 216.90 | 197.00 - 219.90 | 0.5472 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint CPEDU are 164.63 and 188.12
| Monthly Target 1 | 160.26 |
| Monthly Target 2 | 169 |
| Monthly Target 3 | 183.75 |
| Monthly Target 4 | 192.49 |
| Monthly Target 5 | 207.24 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 177.74 (-2.38%) | 183.09 | 175.01 - 198.50 | 0.2013 times | Mon 31 August 2026 | 182.08 (-12.8%) | 208.00 | 174.00 - 219.00 | 0.9902 times | Fri 31 July 2026 | 208.81 (2.37%) | 203.75 | 170.00 - 225.88 | 2.3905 times | Tue 30 June 2026 | 203.97 (11.01%) | 192.00 | 170.25 - 223.00 | 0.908 times | Fri 29 May 2026 | 183.74 (-14.65%) | 217.90 | 172.00 - 219.00 | 0.6457 times | Thu 30 April 2026 | 215.28 (51.41%) | 142.18 | 142.18 - 220.00 | 0.6506 times | Mon 30 March 2026 | 142.18 (-29.74%) | 197.00 | 141.00 - 199.09 | 1.0622 times | Fri 27 February 2026 | 202.37 (-7.7%) | 216.50 | 197.00 - 234.95 | 0.9632 times | Fri 30 January 2026 | 219.25 (-14.94%) | 266.90 | 192.00 - 266.90 | 1.158 times | Wed 31 December 2025 | 257.75 (-7.63%) | 282.90 | 243.60 - 287.95 | 1.0301 times | Fri 28 November 2025 | 279.05 (-11.2%) | 314.25 | 273.30 - 334.45 | 1.3314 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint CPEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point CPEDU
DMA (daily moving average) of Career Point CPEDU
| DMA period | DMA value |
| 5 day DMA | 188.03 |
| 12 day DMA | 187.74 |
| 20 day DMA | 191.38 |
| 35 day DMA | 198.57 |
| 50 day DMA | 196.79 |
| 100 day DMA | 194.27 |
| 150 day DMA | 192.8 |
| 200 day DMA | 207.52 |
EMA (exponential moving average) of Career Point CPEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.29 | 189.07 | 190.81 |
| 12 day EMA | 188.44 | 190.39 | 191.27 |
| 20 day EMA | 191.16 | 192.57 | 193.31 |
| 35 day EMA | 193.3 | 194.22 | 194.73 |
| 50 day EMA | 196.42 | 197.18 | 197.65 |
SMA (simple moving average) of Career Point CPEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.03 | 190.88 | 191.71 |
| 12 day SMA | 187.74 | 188.36 | 187.73 |
| 20 day SMA | 191.38 | 192.73 | 193.87 |
| 35 day SMA | 198.57 | 198.82 | 198.89 |
| 50 day SMA | 196.79 | 197.29 | 197.59 |
| 100 day SMA | 194.27 | 194.43 | 194.52 |
| 150 day SMA | 192.8 | 193.05 | 193.22 |
| 200 day SMA | 207.52 | 208.08 | 208.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.