Login or Join
HomepageCareerPoint CPEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point CPEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint CPEDU are 204.16 and 234.24
| Daily Target 1 | 181.32 |
| Daily Target 2 | 196.92 |
| Daily Target 3 | 211.4 |
| Daily Target 4 | 227 |
| Daily Target 5 | 241.48 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 212.52 (9.43%) | 195.80 | 195.80 - 225.88 | 7.3139 times | Tue 28 July 2026 | 194.20 (-1.58%) | 204.90 | 192.00 - 205.01 | 0.3105 times | Mon 27 July 2026 | 197.32 (5.82%) | 188.30 | 188.30 - 210.00 | 1.7763 times | Fri 24 July 2026 | 186.47 (-0.79%) | 186.90 | 181.10 - 190.90 | 0.0865 times | Thu 23 July 2026 | 187.95 (-0.2%) | 186.91 | 186.90 - 188.89 | 0.0505 times | Wed 22 July 2026 | 188.32 (-0.25%) | 188.14 | 185.21 - 189.04 | 0.0804 times | Tue 21 July 2026 | 188.79 (0.68%) | 191.26 | 187.81 - 191.26 | 0.0168 times | Mon 20 July 2026 | 187.51 (0.21%) | 188.56 | 186.50 - 192.77 | 0.1064 times | Fri 17 July 2026 | 187.11 (-2.23%) | 191.20 | 170.00 - 192.15 | 0.1628 times | Thu 16 July 2026 | 191.38 (1.5%) | 193.51 | 186.01 - 193.90 | 0.096 times | Wed 15 July 2026 | 188.56 (-1.35%) | 193.41 | 185.00 - 193.80 | 0.0908 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint CPEDU are 200.41 and 237.99
| Weekly Target 1 | 171.32 |
| Weekly Target 2 | 191.92 |
| Weekly Target 3 | 208.9 |
| Weekly Target 4 | 229.5 |
| Weekly Target 5 | 246.48 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 212.52 (13.97%) | 188.30 | 188.30 - 225.88 | 4.8857 times | Fri 24 July 2026 | 186.47 (-0.34%) | 188.56 | 181.10 - 192.77 | 0.177 times | Fri 17 July 2026 | 187.11 (-4.95%) | 196.90 | 170.00 - 196.90 | 0.3126 times | Fri 10 July 2026 | 196.85 (-2.83%) | 199.12 | 195.01 - 211.90 | 0.4179 times | Fri 03 July 2026 | 202.59 (-6.59%) | 216.90 | 197.00 - 219.90 | 0.5895 times | Thu 25 June 2026 | 216.89 (11.87%) | 204.00 | 195.80 - 223.00 | 1.3889 times | Fri 19 June 2026 | 193.87 (6.91%) | 178.00 | 175.10 - 197.99 | 0.8223 times | Fri 12 June 2026 | 181.34 (-1.44%) | 183.80 | 170.25 - 183.80 | 0.1795 times | Fri 05 June 2026 | 183.99 (0.14%) | 192.00 | 175.00 - 192.00 | 0.2175 times | Fri 29 May 2026 | 183.74 (5.06%) | 175.76 | 174.02 - 194.00 | 1.0091 times | Fri 22 May 2026 | 174.89 (-6.01%) | 189.00 | 172.00 - 189.00 | 0.3377 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint CPEDU are 191.26 and 247.14
| Monthly Target 1 | 146.92 |
| Monthly Target 2 | 179.72 |
| Monthly Target 3 | 202.8 |
| Monthly Target 4 | 235.6 |
| Monthly Target 5 | 258.68 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 212.52 (4.19%) | 203.75 | 170.00 - 225.88 | 1.5337 times | Tue 30 June 2026 | 203.97 (11.01%) | 192.00 | 170.25 - 223.00 | 0.7027 times | Fri 29 May 2026 | 183.74 (-14.65%) | 217.90 | 172.00 - 219.00 | 0.4997 times | Thu 30 April 2026 | 215.28 (51.41%) | 142.18 | 142.18 - 220.00 | 0.5035 times | Mon 30 March 2026 | 142.18 (-29.74%) | 197.00 | 141.00 - 199.09 | 0.822 times | Fri 27 February 2026 | 202.37 (-7.7%) | 216.50 | 197.00 - 234.95 | 0.7454 times | Fri 30 January 2026 | 219.25 (-14.94%) | 266.90 | 192.00 - 266.90 | 0.8962 times | Wed 31 December 2025 | 257.75 (-7.63%) | 282.90 | 243.60 - 287.95 | 0.7972 times | Fri 28 November 2025 | 279.05 (-11.2%) | 314.25 | 273.30 - 334.45 | 1.0303 times | Fri 31 October 2025 | 314.25 (19.31%) | 265.25 | 260.40 - 338.75 | 2.4692 times | Tue 30 September 2025 | 263.39 (0%) | 277.80 | 257.05 - 320.11 | 4.0025 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint CPEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point CPEDU
DMA (daily moving average) of Career Point CPEDU
| DMA period | DMA value |
| 5 day DMA | 195.69 |
| 12 day DMA | 191.77 |
| 20 day DMA | 194.84 |
| 35 day DMA | 194.81 |
| 50 day DMA | 190.73 |
| 100 day DMA | 187.26 |
| 150 day DMA | 201.47 |
| 200 day DMA | 223.14 |
EMA (exponential moving average) of Career Point CPEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.91 | 192.1 | 191.05 |
| 12 day EMA | 195.16 | 192 | 191.6 |
| 20 day EMA | 194.62 | 192.74 | 192.59 |
| 35 day EMA | 192.32 | 191.13 | 190.95 |
| 50 day EMA | 191.07 | 190.19 | 190.03 |
SMA (simple moving average) of Career Point CPEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.69 | 190.85 | 189.77 |
| 12 day SMA | 191.77 | 190.24 | 190.46 |
| 20 day SMA | 194.84 | 194.22 | 194.71 |
| 35 day SMA | 194.81 | 193.76 | 193.25 |
| 50 day SMA | 190.73 | 190.16 | 190 |
| 100 day SMA | 187.26 | 187.16 | 187.24 |
| 150 day SMA | 201.47 | 201.88 | 202.37 |
| 200 day SMA | 223.14 | 223.5 | 223.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.