CpCapital CPCAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cp Capital CPCAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CpCapital

Strong Daily Stock price targets for CpCapital CPCAP_BE are 90.3 and 95.3

Daily Target 189.2
Daily Target 291.39
Daily Target 394.196666666667
Daily Target 496.39
Daily Target 599.2

Daily price and volume Cp Capital

Date Closing Open Range Volume
Wed 13 May 2026 93.59 (-1.89%) 95.50 92.00 - 97.00 0.765 times
Tue 12 May 2026 95.39 (-0.66%) 95.50 94.05 - 97.00 0.3467 times
Mon 11 May 2026 96.02 (1.11%) 95.90 94.00 - 97.30 0.8352 times
Fri 08 May 2026 94.97 (-0.54%) 96.90 94.30 - 98.70 1.5385 times
Thu 07 May 2026 95.49 (-51.4%) 93.00 93.00 - 99.70 1.8102 times
Thu 22 May 2025 196.50 (-1.8%) 196.40 196.00 - 201.70 1.0317 times
Wed 21 May 2025 200.10 (-0.62%) 202.90 198.55 - 203.40 0.3359 times
Tue 20 May 2025 201.35 (-0.25%) 205.00 198.00 - 205.00 0.7146 times
Mon 19 May 2025 201.85 (0.12%) 201.90 200.00 - 210.00 1.4356 times
Fri 16 May 2025 201.60 (-1.03%) 203.65 198.00 - 205.70 1.1865 times
Thu 15 May 2025 203.70 (-3.46%) 200.45 200.45 - 221.55 1.8205 times

Daily chart CpCapital

Weekly price and charts CpCapital

Strong weekly Stock price targets for CpCapital CPCAP_BE are 90.15 and 95.45

Weekly Target 189
Weekly Target 291.29
Weekly Target 394.296666666667
Weekly Target 496.59
Weekly Target 599.6

Weekly price and volumes for Cp Capital

Date Closing Open Range Volume
Wed 13 May 2026 93.59 (-1.45%) 95.90 92.00 - 97.30 0.6145 times
Fri 08 May 2026 94.97 (-51.67%) 93.00 93.00 - 99.70 1.0569 times
Thu 22 May 2025 196.50 (-2.53%) 201.90 196.00 - 210.00 1.1103 times
Fri 16 May 2025 201.60 (0%) 246.05 198.00 - 246.05 1.2183 times
Wed 13 May 2026 (0%) - 0 times

weekly chart CpCapital

Monthly price and charts CpCapital

Strong monthly Stock price targets for CpCapital CPCAP_BE are 8.8 and 176.8

Monthly Target 1-19.47
Monthly Target 237.06
Monthly Target 3148.53
Monthly Target 4205.06
Monthly Target 5316.53

Monthly price and volumes Cp Capital

Date Closing Open Range Volume
Wed 13 May 2026 93.59 (0%) 259.00 92.00 - 260.00 1 times
Wed 13 May 2026 (0%) - 0 times

monthly chart CpCapital

DMA SMA EMA moving averages of Cp Capital CPCAP_BE

DMA (daily moving average) of Cp Capital CPCAP_BE

DMA period DMA value
5 day DMA 95.09
12 day DMA 157.63
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cp Capital CPCAP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA108.94116.62127.23
12 day EMA153.94164.91177.55
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Cp Capital CPCAP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA95.09115.67136.62
12 day SMA157.63168.34
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme