Login or Join
HomepageCpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CpCapital
Strong Daily Stock price targets for CpCapital CPCAP are 128.68 and 136.73
| Daily Target 1 | 126.54 |
| Daily Target 2 | 130.81 |
| Daily Target 3 | 134.59 |
| Daily Target 4 | 138.86 |
| Daily Target 5 | 142.64 |
Daily price and volume Cp Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 135.08 (0.44%) | 136.50 | 130.32 - 138.37 | 0.7096 times | Thu 10 September 2026 | 134.49 (0.67%) | 137.89 | 132.23 - 137.89 | 0.6269 times | Wed 09 September 2026 | 133.60 (-2.74%) | 135.05 | 133.00 - 137.05 | 0.6783 times | Tue 08 September 2026 | 137.36 (1.08%) | 140.00 | 136.10 - 142.00 | 1.9859 times | Mon 07 September 2026 | 135.89 (5.89%) | 129.10 | 128.11 - 140.70 | 2.4902 times | Fri 04 September 2026 | 128.33 (8.48%) | 121.69 | 117.25 - 139.79 | 1.9142 times | Thu 03 September 2026 | 118.30 (2.73%) | 114.59 | 114.59 - 118.79 | 0.3824 times | Wed 02 September 2026 | 115.16 (-2.17%) | 118.33 | 113.00 - 118.50 | 0.1777 times | Tue 01 September 2026 | 117.72 (0.38%) | 119.46 | 116.00 - 120.50 | 0.7823 times | Mon 31 August 2026 | 117.28 (2.73%) | 114.16 | 112.71 - 120.00 | 0.2525 times | Fri 28 August 2026 | 114.16 (1.27%) | 112.73 | 111.00 - 116.19 | 0.3221 times |
Weekly price and charts CpCapital
Strong weekly Stock price targets for CpCapital CPCAP are 131.6 and 145.49
| Weekly Target 1 | 121.17 |
| Weekly Target 2 | 128.13 |
| Weekly Target 3 | 135.06333333333 |
| Weekly Target 4 | 142.02 |
| Weekly Target 5 | 148.95 |
Weekly price and volumes for Cp Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 135.08 (5.26%) | 129.10 | 128.11 - 142.00 | 1.8126 times | Fri 04 September 2026 | 128.33 (12.41%) | 114.16 | 112.71 - 139.79 | 0.9799 times | Fri 28 August 2026 | 114.16 (-5.9%) | 121.32 | 111.00 - 124.90 | 0.4155 times | Fri 21 August 2026 | 121.32 (-4.15%) | 126.10 | 120.54 - 132.54 | 0.6176 times | Fri 14 August 2026 | 126.57 (31.42%) | 116.05 | 115.20 - 142.00 | 3.5413 times | Wed 06 May 2026 | 96.31 (1.56%) | 95.30 | 94.90 - 102.00 | 0.5056 times | Thu 30 April 2026 | 94.83 (1.56%) | 93.61 | 91.25 - 100.90 | 0.4859 times | Fri 24 April 2026 | 93.37 (-2.74%) | 96.00 | 92.51 - 101.38 | 0.5526 times | Fri 17 April 2026 | 96.00 (12.27%) | 86.00 | 84.45 - 100.90 | 0.4797 times | Fri 10 April 2026 | 85.51 (0.61%) | 86.00 | 82.00 - 93.00 | 0.6093 times | Thu 02 April 2026 | 84.99 (9.98%) | 77.05 | 73.51 - 86.01 | 0.3892 times |
Monthly price and charts CpCapital
Strong monthly Stock price targets for CpCapital CPCAP are 124.04 and 153.04
| Monthly Target 1 | 101.03 |
| Monthly Target 2 | 118.05 |
| Monthly Target 3 | 130.02666666667 |
| Monthly Target 4 | 147.05 |
| Monthly Target 5 | 159.03 |
Monthly price and volumes Cp Capital
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 135.08 (15.18%) | 119.46 | 113.00 - 142.00 | 1.0876 times | Mon 31 August 2026 | 117.28 (21.77%) | 116.05 | 111.00 - 142.00 | 1.8558 times | Wed 06 May 2026 | 96.31 (1.56%) | 95.30 | 94.90 - 102.00 | 0.202 times | Thu 30 April 2026 | 94.83 (25.77%) | 74.35 | 74.35 - 101.38 | 0.9274 times | Mon 30 March 2026 | 75.40 (-17.16%) | 90.00 | 73.51 - 96.00 | 1.3606 times | Fri 27 February 2026 | 91.02 (-9.02%) | 100.90 | 88.00 - 102.89 | 0.7418 times | Fri 30 January 2026 | 100.04 (-11.4%) | 115.00 | 98.10 - 116.89 | 0.9042 times | Wed 31 December 2025 | 112.91 (-3.36%) | 115.20 | 102.62 - 120.99 | 0.7139 times | Fri 28 November 2025 | 116.84 (-5.82%) | 124.57 | 110.00 - 124.84 | 0.6268 times | Fri 31 October 2025 | 124.06 (-0.84%) | 125.80 | 108.54 - 133.90 | 1.5799 times | Tue 30 September 2025 | 125.11 (-14.83%) | 145.00 | 125.00 - 160.90 | 1.1506 times |
Indicator Analysis of CpCapital
Please login to view indicator analysis. or View indicator analysis of CpCapital CPCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cp Capital CPCAP
DMA (daily moving average) of Cp Capital CPCAP
| DMA period | DMA value |
| 5 day DMA | 135.28 |
| 12 day DMA | 125.01 |
| 20 day DMA | 124.08 |
| 35 day DMA | 116.63 |
| 50 day DMA | 108.14 |
| 100 day DMA | 101.45 |
| 150 day DMA | 106 |
| 200 day DMA | 112.83 |
EMA (exponential moving average) of Cp Capital CPCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.13 | 132.15 | 130.98 |
| 12 day EMA | 128.18 | 126.92 | 125.54 |
| 20 day EMA | 123.99 | 122.82 | 121.59 |
| 35 day EMA | 115.91 | 114.78 | 113.62 |
| 50 day EMA | 108.78 | 107.71 | 106.62 |
SMA (simple moving average) of Cp Capital CPCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.28 | 133.93 | 130.7 |
| 12 day SMA | 125.01 | 123.4 | 122.25 |
| 20 day SMA | 124.08 | 123.65 | 123.94 |
| 35 day SMA | 116.63 | 115.53 | 114.46 |
| 50 day SMA | 108.14 | 107.06 | 106.04 |
| 100 day SMA | 101.45 | 101.24 | 100.98 |
| 150 day SMA | 106 | 105.94 | 105.87 |
| 200 day SMA | 112.83 | 112.85 | 112.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.