CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets CountryCondo

Strong Daily Stock price targets for CountryCondo COUNCODOS are 5.95 and 6.38

Daily Target 15.86
Daily Target 26.03
Daily Target 36.29
Daily Target 46.46
Daily Target 56.72

Daily price and volume Country Condo

Date Closing Open Range Volume
Wed 29 July 2026 6.20 (-1.59%) 6.36 6.12 - 6.55 0.3403 times
Tue 28 July 2026 6.30 (-0.32%) 6.32 6.26 - 6.70 0.2708 times
Mon 27 July 2026 6.32 (-1.25%) 6.41 6.21 - 6.60 0.3185 times
Fri 24 July 2026 6.40 (-1.84%) 6.65 6.25 - 6.65 0.4401 times
Thu 23 July 2026 6.52 (-0.46%) 6.65 6.44 - 6.73 0.3231 times
Wed 22 July 2026 6.55 (2.34%) 6.39 6.30 - 6.84 1.8514 times
Tue 21 July 2026 6.40 (-3.03%) 6.76 6.36 - 6.76 0.6049 times
Mon 20 July 2026 6.60 (7.84%) 6.23 6.18 - 6.68 1.129 times
Fri 17 July 2026 6.12 (-9.33%) 6.69 6.08 - 6.75 2.2566 times
Thu 16 July 2026 6.75 (-8.29%) 7.48 6.75 - 7.48 2.4652 times
Wed 15 July 2026 7.36 (3.08%) 7.18 7.14 - 7.85 5.4149 times

Daily chart CountryCondo

Weekly price and charts CountryCondo

Strong weekly Stock price targets for CountryCondo COUNCODOS are 5.87 and 6.45

Weekly Target 15.76
Weekly Target 25.98
Weekly Target 36.34
Weekly Target 46.56
Weekly Target 56.92

Weekly price and volumes for Country Condo

Date Closing Open Range Volume
Wed 29 July 2026 6.20 (-3.13%) 6.41 6.12 - 6.70 0.2083 times
Fri 24 July 2026 6.40 (4.58%) 6.23 6.18 - 6.84 0.9743 times
Fri 17 July 2026 6.12 (4.44%) 6.19 6.05 - 7.85 6.2646 times
Fri 10 July 2026 5.86 (18.86%) 5.15 4.81 - 6.10 1.2858 times
Fri 03 July 2026 4.93 (2.92%) 4.70 4.62 - 5.15 0.1892 times
Thu 25 June 2026 4.79 (-0.21%) 4.90 4.71 - 4.97 0.1356 times
Fri 19 June 2026 4.80 (-4.38%) 5.06 4.68 - 5.17 0.2626 times
Fri 12 June 2026 5.02 (3.93%) 4.93 4.67 - 5.30 0.3276 times
Fri 05 June 2026 4.83 (-1.63%) 5.09 4.75 - 5.10 0.1522 times
Fri 29 May 2026 4.91 (1.03%) 5.18 4.71 - 5.70 0.1998 times
Fri 22 May 2026 4.86 (-3.95%) 5.32 4.68 - 5.32 0.1208 times

weekly chart CountryCondo

Monthly price and charts CountryCondo

Strong monthly Stock price targets for CountryCondo COUNCODOS are 5.45 and 8.6

Monthly Target 13.1
Monthly Target 24.65
Monthly Target 36.25
Monthly Target 47.8
Monthly Target 59.4

Monthly price and volumes Country Condo

Date Closing Open Range Volume
Wed 29 July 2026 6.20 (29.17%) 4.80 4.70 - 7.85 3.7299 times
Tue 30 June 2026 4.80 (-2.24%) 5.09 4.62 - 5.30 0.3922 times
Fri 29 May 2026 4.91 (-3.73%) 5.20 4.68 - 5.70 0.3054 times
Thu 30 April 2026 5.10 (28.79%) 4.38 3.83 - 5.94 0.6855 times
Mon 30 March 2026 3.96 (-28.65%) 5.48 3.71 - 5.48 0.7701 times
Fri 27 February 2026 5.55 (6.94%) 5.68 4.52 - 6.14 0.8688 times
Fri 30 January 2026 5.19 (-12.92%) 5.95 4.84 - 6.20 0.4962 times
Wed 31 December 2025 5.96 (-3.25%) 6.16 5.01 - 6.70 1.4981 times
Fri 28 November 2025 6.16 (-6.81%) 6.61 5.55 - 6.69 0.6688 times
Fri 31 October 2025 6.61 (0%) 6.50 6.36 - 7.39 0.5849 times
Tue 30 September 2025 6.61 (2.32%) 6.49 6.45 - 8.89 2.0339 times

monthly chart CountryCondo

DMA SMA EMA moving averages of Country Condo COUNCODOS

DMA (daily moving average) of Country Condo COUNCODOS

DMA period DMA value
5 day DMA 6.35
12 day DMA 6.56
20 day DMA 6.05
35 day DMA 5.53
50 day DMA 5.34
100 day DMA 5.09
150 day DMA 5.2
200 day DMA 5.48

EMA (exponential moving average) of Country Condo COUNCODOS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.326.386.42
12 day EMA6.286.296.29
20 day EMA6.086.076.05
35 day EMA5.785.765.73
50 day EMA5.415.385.34

SMA (simple moving average) of Country Condo COUNCODOS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.426.44
12 day SMA6.566.576.53
20 day SMA6.055.985.91
35 day SMA5.535.495.45
50 day SMA5.345.315.29
100 day SMA5.095.085.07
150 day SMA5.25.25.19
200 day SMA5.485.485.48
Back to top | Use Dark Theme