Login or Join
HomepageCountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets CountryCondo
Strong Daily Stock price targets for CountryCondo COUNCODOS are 3.93 and 4.23
| Daily Target 1 | 3.85 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.15 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.45 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.15 (-0.48%) | 4.20 | 4.00 - 4.30 | 0.5317 times | Wed 01 April 2026 | 4.17 (5.3%) | 4.38 | 3.83 - 4.38 | 0.8742 times | Mon 30 March 2026 | 3.96 (-1.25%) | 4.01 | 3.80 - 4.19 | 0.7384 times | Fri 27 March 2026 | 4.01 (1.78%) | 3.94 | 3.94 - 4.48 | 2.6506 times | Wed 25 March 2026 | 3.94 (-3.19%) | 4.07 | 3.71 - 4.30 | 0.8941 times | Tue 24 March 2026 | 4.07 (3.3%) | 3.94 | 3.90 - 4.27 | 0.8129 times | Mon 23 March 2026 | 3.94 (-5.74%) | 4.20 | 3.90 - 4.28 | 1.4895 times | Fri 20 March 2026 | 4.18 (-0.24%) | 4.11 | 4.11 - 4.37 | 0.6611 times | Thu 19 March 2026 | 4.19 (-1.87%) | 4.27 | 4.15 - 4.37 | 0.3331 times | Wed 18 March 2026 | 4.27 (1.67%) | 4.14 | 4.14 - 4.32 | 1.0145 times | Tue 17 March 2026 | 4.20 (1.45%) | 4.17 | 4.14 - 4.35 | 2.0584 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 3.98 and 4.56
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.11 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.15 (3.49%) | 4.01 | 3.80 - 4.38 | 0.3804 times | Fri 27 March 2026 | 4.01 (-4.07%) | 4.20 | 3.71 - 4.48 | 1.0373 times | Fri 20 March 2026 | 4.18 (-13.64%) | 4.95 | 4.06 - 5.03 | 1.9465 times | Fri 13 March 2026 | 4.84 (-1.43%) | 4.98 | 4.71 - 5.21 | 0.389 times | Fri 06 March 2026 | 4.91 (-11.53%) | 5.48 | 4.71 - 5.48 | 0.8752 times | Fri 27 February 2026 | 5.55 (8.4%) | 5.14 | 4.52 - 6.14 | 3.2805 times | Fri 20 February 2026 | 5.12 (0%) | 5.01 | 4.99 - 5.28 | 0.332 times | Fri 13 February 2026 | 5.12 (0.59%) | 5.34 | 4.75 - 5.40 | 0.635 times | Fri 06 February 2026 | 5.09 (-1.93%) | 5.68 | 4.60 - 5.68 | 0.6924 times | Fri 30 January 2026 | 5.19 (0.39%) | 5.17 | 5.03 - 5.74 | 0.4317 times | Fri 23 January 2026 | 5.17 (-2.27%) | 5.32 | 4.84 - 5.79 | 0.8934 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 3.72 and 4.27
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.12 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.15 (4.8%) | 4.38 | 3.83 - 4.38 | 0.034 times | Mon 30 March 2026 | 3.96 (-28.65%) | 5.48 | 3.71 - 5.48 | 0.5978 times | Fri 27 February 2026 | 5.55 (6.94%) | 5.68 | 4.52 - 6.14 | 0.6744 times | Fri 30 January 2026 | 5.19 (-12.92%) | 5.95 | 4.84 - 6.20 | 0.3851 times | Wed 31 December 2025 | 5.96 (-3.25%) | 6.16 | 5.01 - 6.70 | 1.1629 times | Fri 28 November 2025 | 6.16 (-6.81%) | 6.61 | 5.55 - 6.69 | 0.5192 times | Fri 31 October 2025 | 6.61 (0%) | 6.50 | 6.36 - 7.39 | 0.454 times | Tue 30 September 2025 | 6.61 (2.32%) | 6.49 | 6.45 - 8.89 | 1.5787 times | Fri 29 August 2025 | 6.46 (-45.81%) | 6.51 | 6.01 - 7.34 | 0.3472 times | Mon 28 April 2025 | 11.92 (90.42%) | 6.26 | 5.75 - 11.92 | 4.2467 times | Fri 28 March 2025 | 6.26 (11.19%) | 5.60 | 5.39 - 7.20 | 1.2671 times |
Indicator Analysis of CountryCondo
Please login to view indicator analysis. or View indicator analysis of CountryCondo COUNCODOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.9 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.92 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.07 | 4.02 |
| 12 day EMA | 4.21 | 4.22 | 4.23 |
| 20 day EMA | 4.39 | 4.41 | 4.43 |
| 35 day EMA | 4.62 | 4.65 | 4.68 |
| 50 day EMA | 4.86 | 4.89 | 4.92 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.03 | 3.98 |
| 12 day SMA | 4.1 | 4.16 | 4.23 |
| 20 day SMA | 4.44 | 4.49 | 4.56 |
| 35 day SMA | 4.77 | 4.8 | 4.82 |
| 50 day SMA | 4.9 | 4.92 | 4.94 |
| 100 day SMA | 5.41 | 5.43 | 5.45 |
| 150 day SMA | 5.92 | 5.94 | 5.96 |
| 200 day SMA | 6.08 | 6.09 | 6.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.