Login or Join
HomepageCosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 863.7 and 897.4
| Daily Target 1 | 855.23 |
| Daily Target 2 | 872.17 |
| Daily Target 3 | 888.93333333333 |
| Daily Target 4 | 905.87 |
| Daily Target 5 | 922.63 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 889.10 (-0.13%) | 900.15 | 872.00 - 905.70 | 0.5839 times | Tue 28 July 2026 | 890.30 (-2.08%) | 910.00 | 882.00 - 924.90 | 0.6827 times | Mon 27 July 2026 | 909.20 (3.2%) | 881.00 | 870.00 - 919.80 | 1.1269 times | Fri 24 July 2026 | 881.00 (0.39%) | 877.55 | 862.00 - 886.30 | 0.6848 times | Thu 23 July 2026 | 877.55 (1.4%) | 868.50 | 866.00 - 907.90 | 2.6108 times | Wed 22 July 2026 | 865.45 (4.36%) | 829.00 | 816.20 - 872.00 | 1.8295 times | Tue 21 July 2026 | 829.30 (-0.43%) | 828.40 | 822.85 - 849.00 | 0.4416 times | Mon 20 July 2026 | 832.90 (-0.26%) | 835.05 | 818.60 - 843.15 | 0.6548 times | Fri 17 July 2026 | 835.05 (-1.34%) | 846.05 | 824.25 - 851.85 | 0.6303 times | Thu 16 July 2026 | 846.40 (2.33%) | 827.15 | 822.60 - 858.80 | 0.7546 times | Wed 15 July 2026 | 827.15 (1.17%) | 828.00 | 819.35 - 830.00 | 0.1621 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 879.55 and 934.45
| Weekly Target 1 | 839.77 |
| Weekly Target 2 | 864.43 |
| Weekly Target 3 | 894.66666666667 |
| Weekly Target 4 | 919.33 |
| Weekly Target 5 | 949.57 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 889.10 (0.92%) | 881.00 | 870.00 - 924.90 | 0.6374 times | Fri 24 July 2026 | 881.00 (5.5%) | 835.05 | 816.20 - 907.90 | 1.6569 times | Fri 17 July 2026 | 835.05 (0.47%) | 830.00 | 813.20 - 858.80 | 0.6207 times | Fri 10 July 2026 | 831.15 (-2.57%) | 861.70 | 805.00 - 874.80 | 0.9994 times | Fri 03 July 2026 | 853.10 (6.17%) | 803.55 | 781.55 - 861.00 | 1.1475 times | Thu 25 June 2026 | 803.55 (2.92%) | 780.75 | 764.00 - 836.35 | 2.16 times | Fri 19 June 2026 | 780.75 (7.4%) | 741.50 | 723.80 - 790.25 | 0.6982 times | Fri 12 June 2026 | 726.95 (-2.05%) | 737.00 | 708.55 - 774.85 | 0.5445 times | Fri 05 June 2026 | 742.20 (2%) | 739.00 | 706.00 - 760.90 | 0.7433 times | Fri 29 May 2026 | 727.65 (-5.63%) | 776.20 | 724.00 - 792.00 | 0.7922 times | Fri 22 May 2026 | 771.10 (1.45%) | 755.00 | 733.50 - 865.00 | 2.8822 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 838.58 and 975.43
| Monthly Target 1 | 730.5 |
| Monthly Target 2 | 809.8 |
| Monthly Target 3 | 867.35 |
| Monthly Target 4 | 946.65 |
| Monthly Target 5 | 1004.2 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 889.10 (12.79%) | 795.95 | 788.05 - 924.90 | 1.2863 times | Tue 30 June 2026 | 788.25 (8.33%) | 739.00 | 706.00 - 836.35 | 1.1493 times | Fri 29 May 2026 | 727.65 (1.95%) | 724.45 | 691.60 - 865.00 | 1.6076 times | Thu 30 April 2026 | 713.75 (19.87%) | 602.95 | 598.10 - 744.00 | 0.7718 times | Mon 30 March 2026 | 595.45 (-16.29%) | 653.60 | 579.65 - 748.10 | 1.0581 times | Fri 27 February 2026 | 711.35 (19.45%) | 585.80 | 560.80 - 763.25 | 1.7648 times | Fri 30 January 2026 | 595.50 (-13.37%) | 685.00 | 573.45 - 705.90 | 0.6086 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.6952 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.5953 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.463 times | Tue 30 September 2025 | 848.05 (-14.25%) | 999.40 | 828.00 - 1012.45 | 0.6878 times |
Indicator Analysis of CosmoFirst
Please login to view indicator analysis. or View indicator analysis of CosmoFirst COSMOFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 889.43 |
| 12 day DMA | 858.41 |
| 20 day DMA | 847.82 |
| 35 day DMA | 814.68 |
| 50 day DMA | 796.58 |
| 100 day DMA | 737.95 |
| 150 day DMA | 710.77 |
| 200 day DMA | 733.5 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.72 | 882.53 | 878.64 |
| 12 day EMA | 865.37 | 861.06 | 855.75 |
| 20 day EMA | 848.95 | 844.73 | 839.93 |
| 35 day EMA | 825.5 | 821.76 | 817.73 |
| 50 day EMA | 803.15 | 799.64 | 795.94 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.43 | 884.7 | 872.5 |
| 12 day SMA | 858.41 | 853.36 | 848.43 |
| 20 day SMA | 847.82 | 843.07 | 837.97 |
| 35 day SMA | 814.68 | 810.46 | 805.54 |
| 50 day SMA | 796.58 | 794.15 | 791.55 |
| 100 day SMA | 737.95 | 736.17 | 734.32 |
| 150 day SMA | 710.77 | 709.49 | 708.19 |
| 200 day SMA | 733.5 | 733.48 | 733.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.