Login or Join
HomepageCosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 738.25 and 770.1
| Daily Target 1 | 729.75 |
| Daily Target 2 | 746.75 |
| Daily Target 3 | 761.6 |
| Daily Target 4 | 778.6 |
| Daily Target 5 | 793.45 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 763.75 (0.12%) | 765.00 | 744.60 - 776.45 | 0.5974 times | Tue 12 May 2026 | 762.85 (-2.14%) | 776.00 | 750.85 - 779.60 | 0.6135 times | Mon 11 May 2026 | 779.50 (-4.41%) | 808.00 | 770.00 - 828.95 | 0.9971 times | Fri 08 May 2026 | 815.45 (6.03%) | 772.00 | 757.00 - 822.80 | 2.763 times | Thu 07 May 2026 | 769.05 (6.1%) | 725.05 | 723.05 - 782.90 | 2.5364 times | Wed 06 May 2026 | 724.85 (4.13%) | 700.00 | 700.00 - 730.00 | 0.9452 times | Tue 05 May 2026 | 696.10 (-3.04%) | 715.00 | 691.60 - 717.45 | 0.2626 times | Mon 04 May 2026 | 717.90 (0.58%) | 724.45 | 713.45 - 732.00 | 0.3451 times | Thu 30 April 2026 | 713.75 (0.17%) | 708.00 | 696.55 - 716.55 | 0.3424 times | Wed 29 April 2026 | 712.55 (-0.98%) | 721.05 | 710.00 - 724.95 | 0.5973 times | Tue 28 April 2026 | 719.60 (1.57%) | 707.50 | 705.50 - 744.00 | 0.8591 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 712 and 796.35
| Weekly Target 1 | 694.75 |
| Weekly Target 2 | 729.25 |
| Weekly Target 3 | 779.1 |
| Weekly Target 4 | 813.6 |
| Weekly Target 5 | 863.45 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 763.75 (-6.34%) | 808.00 | 744.60 - 828.95 | 0.7061 times | Fri 08 May 2026 | 815.45 (14.25%) | 724.45 | 691.60 - 822.80 | 2.1913 times | Thu 30 April 2026 | 713.75 (2.21%) | 700.00 | 696.55 - 744.00 | 0.6998 times | Fri 24 April 2026 | 698.30 (4.42%) | 661.65 | 654.50 - 741.30 | 1.3022 times | Fri 17 April 2026 | 668.75 (1.94%) | 645.00 | 632.70 - 684.95 | 0.6118 times | Fri 10 April 2026 | 656.05 (6.57%) | 614.95 | 602.25 - 669.70 | 0.7715 times | Thu 02 April 2026 | 615.60 (3.45%) | 594.40 | 579.65 - 634.65 | 0.7199 times | Fri 27 March 2026 | 595.05 (-4.72%) | 623.15 | 586.00 - 626.80 | 1.1415 times | Fri 20 March 2026 | 624.55 (-3.27%) | 645.65 | 613.40 - 673.10 | 0.9987 times | Fri 13 March 2026 | 645.65 (-7.77%) | 685.00 | 637.00 - 690.35 | 0.8571 times | Fri 06 March 2026 | 700.05 (-1.59%) | 653.60 | 653.60 - 748.10 | 1.7118 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 727.68 and 865.03
| Monthly Target 1 | 624.08 |
| Monthly Target 2 | 693.92 |
| Monthly Target 3 | 761.43333333333 |
| Monthly Target 4 | 831.27 |
| Monthly Target 5 | 898.78 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 763.75 (7.01%) | 724.45 | 691.60 - 828.95 | 0.743 times | Thu 30 April 2026 | 713.75 (19.87%) | 602.95 | 598.10 - 744.00 | 0.9533 times | Mon 30 March 2026 | 595.45 (-16.29%) | 653.60 | 579.65 - 748.10 | 1.307 times | Fri 27 February 2026 | 711.35 (19.45%) | 585.80 | 560.80 - 763.25 | 2.1799 times | Fri 30 January 2026 | 595.50 (-13.37%) | 685.00 | 573.45 - 705.90 | 0.7517 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.8587 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.7353 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.5719 times | Tue 30 September 2025 | 848.05 (-14.25%) | 999.40 | 828.00 - 1012.45 | 0.8495 times | Fri 29 August 2025 | 989.00 (-2.81%) | 1025.10 | 978.20 - 1137.40 | 1.0496 times | Thu 31 July 2025 | 1017.60 (-12.58%) | 1171.90 | 972.40 - 1215.00 | 0.8473 times |
Indicator Analysis of CosmoFirst
Please login to view indicator analysis. or View indicator analysis of CosmoFirst COSMOFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 778.12 |
| 12 day DMA | 740.32 |
| 20 day DMA | 716.89 |
| 35 day DMA | 676.63 |
| 50 day DMA | 675.83 |
| 100 day DMA | 665.99 |
| 150 day DMA | 714.73 |
| 200 day DMA | 784.2 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.64 | 765.09 | 766.21 |
| 12 day EMA | 743.53 | 739.86 | 735.68 |
| 20 day EMA | 723.79 | 719.59 | 715.04 |
| 35 day EMA | 704.45 | 700.96 | 697.32 |
| 50 day EMA | 686.05 | 682.88 | 679.62 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.12 | 770.34 | 756.99 |
| 12 day SMA | 740.32 | 734.87 | 730.96 |
| 20 day SMA | 716.89 | 711.86 | 706.52 |
| 35 day SMA | 676.63 | 673.18 | 669.66 |
| 50 day SMA | 675.83 | 673.61 | 671.65 |
| 100 day SMA | 665.99 | 665.53 | 665.3 |
| 150 day SMA | 714.73 | 715.29 | 715.76 |
| 200 day SMA | 784.2 | 786.07 | 788.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.