Login or Join
HomepageCosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 853.45 and 879.65
| Daily Target 1 | 846.3 |
| Daily Target 2 | 860.6 |
| Daily Target 3 | 872.5 |
| Daily Target 4 | 886.8 |
| Daily Target 5 | 898.7 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 874.90 (-0.65%) | 878.05 | 858.20 - 884.40 | 0.5006 times | Thu 10 September 2026 | 880.65 (-2.88%) | 903.00 | 877.60 - 914.70 | 0.5443 times | Wed 09 September 2026 | 906.75 (-0.26%) | 909.15 | 899.80 - 914.90 | 0.4672 times | Tue 08 September 2026 | 909.15 (-1.85%) | 935.40 | 905.00 - 935.40 | 0.3949 times | Mon 07 September 2026 | 926.30 (0.7%) | 919.85 | 918.40 - 932.90 | 0.5323 times | Fri 04 September 2026 | 919.85 (-2.16%) | 938.70 | 916.00 - 943.10 | 0.6401 times | Thu 03 September 2026 | 940.15 (-1.33%) | 960.00 | 935.20 - 962.55 | 0.7681 times | Wed 02 September 2026 | 952.85 (0.34%) | 950.20 | 938.85 - 966.00 | 1.3223 times | Tue 01 September 2026 | 949.65 (2.2%) | 934.00 | 933.00 - 996.00 | 4.4313 times | Mon 31 August 2026 | 929.20 (-0.98%) | 938.00 | 925.00 - 948.90 | 0.3988 times | Fri 28 August 2026 | 938.35 (-0.39%) | 942.05 | 931.45 - 949.00 | 0.4681 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 827.95 and 905.15
| Weekly Target 1 | 812.3 |
| Weekly Target 2 | 843.6 |
| Weekly Target 3 | 889.5 |
| Weekly Target 4 | 920.8 |
| Weekly Target 5 | 966.7 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 874.90 (-4.89%) | 919.85 | 858.20 - 935.40 | 0.4156 times | Fri 04 September 2026 | 919.85 (-1.97%) | 938.00 | 916.00 - 996.00 | 1.2879 times | Fri 28 August 2026 | 938.35 (1.67%) | 928.90 | 905.00 - 978.80 | 0.5889 times | Fri 21 August 2026 | 922.95 (-1.64%) | 952.00 | 920.05 - 981.00 | 0.7522 times | Fri 14 August 2026 | 938.35 (5.14%) | 899.50 | 897.00 - 954.95 | 1.2843 times | Fri 07 August 2026 | 892.50 (0.02%) | 896.75 | 862.00 - 943.00 | 1.8868 times | Fri 31 July 2026 | 892.30 (1.28%) | 881.00 | 870.00 - 924.90 | 0.8595 times | Fri 24 July 2026 | 881.00 (5.5%) | 835.05 | 816.20 - 907.90 | 1.4788 times | Fri 17 July 2026 | 835.05 (0.47%) | 830.00 | 813.20 - 858.80 | 0.554 times | Fri 10 July 2026 | 831.15 (-2.57%) | 861.70 | 805.00 - 874.80 | 0.8919 times | Fri 03 July 2026 | 853.10 (6.17%) | 803.55 | 781.55 - 861.00 | 1.0242 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 797.65 and 935.45
| Monthly Target 1 | 771.9 |
| Monthly Target 2 | 823.4 |
| Monthly Target 3 | 909.7 |
| Monthly Target 4 | 961.2 |
| Monthly Target 5 | 1047.5 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 874.90 (-5.84%) | 934.00 | 858.20 - 996.00 | 0.4459 times | Mon 31 August 2026 | 929.20 (4.14%) | 896.75 | 862.00 - 981.00 | 1.2488 times | Fri 31 July 2026 | 892.30 (13.2%) | 795.95 | 788.05 - 924.90 | 1.2626 times | Tue 30 June 2026 | 788.25 (8.33%) | 739.00 | 706.00 - 836.35 | 1.0573 times | Fri 29 May 2026 | 727.65 (1.95%) | 724.45 | 691.60 - 865.00 | 1.479 times | Thu 30 April 2026 | 713.75 (19.87%) | 602.95 | 598.10 - 744.00 | 0.71 times | Mon 30 March 2026 | 595.45 (-16.29%) | 653.60 | 579.65 - 748.10 | 0.9734 times | Fri 27 February 2026 | 711.35 (19.45%) | 585.80 | 560.80 - 763.25 | 1.6236 times | Fri 30 January 2026 | 595.50 (-13.37%) | 685.00 | 573.45 - 705.90 | 0.5598 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.6396 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.5477 times |
Indicator Analysis of CosmoFirst
Please login to view indicator analysis. or View indicator analysis of CosmoFirst COSMOFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 899.55 |
| 12 day DMA | 922.49 |
| 20 day DMA | 927.55 |
| 35 day DMA | 918.45 |
| 50 day DMA | 895.12 |
| 100 day DMA | 825.72 |
| 150 day DMA | 769.87 |
| 200 day DMA | 745.01 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.53 | 905.84 | 918.44 |
| 12 day EMA | 911.87 | 918.59 | 925.48 |
| 20 day EMA | 914.88 | 919.09 | 923.13 |
| 35 day EMA | 903.74 | 905.44 | 906.9 |
| 50 day EMA | 888.11 | 888.65 | 888.98 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.55 | 908.54 | 920.44 |
| 12 day SMA | 922.49 | 926.6 | 930.77 |
| 20 day SMA | 927.55 | 930.72 | 932.35 |
| 35 day SMA | 918.45 | 918.62 | 918.53 |
| 50 day SMA | 895.12 | 894.69 | 893.16 |
| 100 day SMA | 825.72 | 823.73 | 821.52 |
| 150 day SMA | 769.87 | 768.31 | 766.3 |
| 200 day SMA | 745.01 | 744.3 | 743.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.