Login or Join
HomepageCosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 581.93 and 603.13
| Daily Target 1 | 577.55 |
| Daily Target 2 | 586.3 |
| Daily Target 3 | 598.75 |
| Daily Target 4 | 607.5 |
| Daily Target 5 | 619.95 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 595.05 (-2.53%) | 610.90 | 590.00 - 611.20 | 1.2198 times | Wed 25 March 2026 | 610.50 (0.09%) | 621.50 | 608.00 - 626.80 | 1.7445 times | Tue 24 March 2026 | 609.95 (3.57%) | 602.95 | 600.00 - 618.00 | 1.1632 times | Mon 23 March 2026 | 588.90 (-5.71%) | 623.15 | 586.00 - 623.15 | 0.8346 times | Fri 20 March 2026 | 624.55 (0.47%) | 630.95 | 622.10 - 648.40 | 0.4806 times | Thu 19 March 2026 | 621.65 (-3.31%) | 640.00 | 616.15 - 655.00 | 0.8216 times | Wed 18 March 2026 | 642.95 (0.48%) | 643.00 | 631.45 - 660.00 | 1.0119 times | Tue 17 March 2026 | 639.85 (-3.18%) | 660.00 | 634.05 - 666.15 | 0.8336 times | Mon 16 March 2026 | 660.85 (2.35%) | 645.65 | 613.40 - 673.10 | 1.1936 times | Fri 13 March 2026 | 645.65 (-2.34%) | 656.00 | 637.00 - 660.30 | 0.6965 times | Thu 12 March 2026 | 661.15 (-0.53%) | 665.00 | 652.60 - 671.40 | 0.8406 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 570.13 and 610.93
| Weekly Target 1 | 561.82 |
| Weekly Target 2 | 578.43 |
| Weekly Target 3 | 602.61666666667 |
| Weekly Target 4 | 619.23 |
| Weekly Target 5 | 643.42 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 595.05 (-4.72%) | 623.15 | 586.00 - 626.80 | 0.7622 times | Fri 20 March 2026 | 624.55 (-3.27%) | 645.65 | 613.40 - 673.10 | 0.6668 times | Fri 13 March 2026 | 645.65 (-7.77%) | 685.00 | 637.00 - 690.35 | 0.5723 times | Fri 06 March 2026 | 700.05 (-1.59%) | 653.60 | 653.60 - 748.10 | 1.1429 times | Fri 27 February 2026 | 711.35 (5.69%) | 671.55 | 646.10 - 730.25 | 1.9167 times | Fri 20 February 2026 | 673.05 (-8.95%) | 735.05 | 670.00 - 737.00 | 0.7602 times | Fri 13 February 2026 | 739.20 (19.76%) | 628.80 | 616.75 - 763.25 | 2.1631 times | Fri 06 February 2026 | 617.25 (3.65%) | 585.80 | 560.80 - 674.55 | 0.8359 times | Fri 30 January 2026 | 595.50 (3.13%) | 580.85 | 573.45 - 601.80 | 0.2952 times | Fri 23 January 2026 | 577.40 (-10.26%) | 642.00 | 575.00 - 642.65 | 0.8846 times | Fri 16 January 2026 | 643.40 (-1.72%) | 650.60 | 637.00 - 664.40 | 0.2421 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 509.48 and 671.58
| Monthly Target 1 | 480.95 |
| Monthly Target 2 | 538 |
| Monthly Target 3 | 643.05 |
| Monthly Target 4 | 700.1 |
| Monthly Target 5 | 805.15 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 595.05 (-16.35%) | 653.60 | 586.00 - 748.10 | 1.07 times | Fri 27 February 2026 | 711.35 (19.45%) | 585.80 | 560.80 - 763.25 | 1.9316 times | Fri 30 January 2026 | 595.50 (-13.37%) | 685.00 | 573.45 - 705.90 | 0.6661 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.7609 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.6516 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.5067 times | Tue 30 September 2025 | 848.05 (-14.25%) | 999.40 | 828.00 - 1012.45 | 0.7528 times | Fri 29 August 2025 | 989.00 (-2.81%) | 1025.10 | 978.20 - 1137.40 | 0.9301 times | Thu 31 July 2025 | 1017.60 (-12.58%) | 1171.90 | 972.40 - 1215.00 | 0.7508 times | Mon 30 June 2025 | 1164.00 (-2.07%) | 1189.90 | 1095.00 - 1307.20 | 1.9795 times | Fri 30 May 2025 | 1188.60 (101.82%) | 590.25 | 559.95 - 1220.60 | 5.0195 times |
Indicator Analysis of CosmoFirst
Please login to view indicator analysis. or View indicator analysis of CosmoFirst COSMOFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 605.79 |
| 12 day DMA | 630.48 |
| 20 day DMA | 652.98 |
| 35 day DMA | 663.64 |
| 50 day DMA | 646.24 |
| 100 day DMA | 687.93 |
| 150 day DMA | 764.14 |
| 200 day DMA | 855.35 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.05 | 614.55 | 616.57 |
| 12 day EMA | 626.69 | 632.44 | 636.43 |
| 20 day EMA | 639.1 | 643.73 | 647.23 |
| 35 day EMA | 642.77 | 645.58 | 647.65 |
| 50 day EMA | 643.26 | 645.23 | 646.65 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.79 | 611.11 | 617.6 |
| 12 day SMA | 630.48 | 636.21 | 641.32 |
| 20 day SMA | 652.98 | 658.24 | 660.37 |
| 35 day SMA | 663.64 | 665.05 | 665.93 |
| 50 day SMA | 646.24 | 647.2 | 648 |
| 100 day SMA | 687.93 | 690.3 | 692.67 |
| 150 day SMA | 764.14 | 767.16 | 769.9 |
| 200 day SMA | 855.35 | 858.17 | 860.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.