CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets CoromandelInternational

Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 2038.8 and 2080.4

Daily Target 12005.93
Daily Target 22030.07
Daily Target 32047.5333333333
Daily Target 42071.67
Daily Target 52089.13

Daily price and volume Coromandel International

Date Closing Open Range Volume
Thu 30 July 2026 2054.20 (0.81%) 2048.90 2023.40 - 2065.00 0.6697 times
Wed 29 July 2026 2037.60 (0.53%) 2036.90 2029.60 - 2074.00 0.8825 times
Tue 28 July 2026 2026.80 (1.15%) 2000.00 1984.50 - 2035.00 0.8965 times
Mon 27 July 2026 2003.80 (1.16%) 1990.50 1983.00 - 2011.00 0.6453 times
Fri 24 July 2026 1980.80 (-2.08%) 1980.10 1955.00 - 1998.70 1.3829 times
Thu 23 July 2026 2022.90 (-0.8%) 2039.30 1995.80 - 2064.90 2.3034 times
Wed 22 July 2026 2039.30 (-0.73%) 2054.00 2018.10 - 2054.00 0.454 times
Tue 21 July 2026 2054.30 (1.68%) 2018.00 2010.00 - 2058.40 1.1698 times
Mon 20 July 2026 2020.40 (-0.68%) 2022.20 2015.00 - 2047.00 0.4395 times
Fri 17 July 2026 2034.30 (0.6%) 2010.00 2000.10 - 2041.00 1.1564 times
Thu 16 July 2026 2022.20 (-1.65%) 2062.00 2014.80 - 2073.60 1.1488 times

Daily chart CoromandelInternational

Weekly price and charts CoromandelInternational

Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2018.6 and 2109.6

Weekly Target 11946.07
Weekly Target 22000.13
Weekly Target 32037.0666666667
Weekly Target 42091.13
Weekly Target 52128.07

Weekly price and volumes for Coromandel International

Date Closing Open Range Volume
Thu 30 July 2026 2054.20 (3.71%) 1990.50 1983.00 - 2074.00 0.2779 times
Fri 24 July 2026 1980.80 (-2.63%) 2022.20 1955.00 - 2064.90 0.5164 times
Fri 17 July 2026 2034.30 (-1.62%) 2059.00 2000.10 - 2102.90 0.5175 times
Fri 10 July 2026 2067.80 (1.65%) 2039.90 1990.70 - 2085.80 0.6576 times
Fri 03 July 2026 2034.30 (1.69%) 2004.00 1900.30 - 2056.00 1.7595 times
Thu 25 June 2026 2000.40 (-0.73%) 2025.00 1966.00 - 2039.90 0.6297 times
Fri 19 June 2026 2015.20 (5.14%) 1935.90 1917.00 - 2081.00 1.8053 times
Fri 12 June 2026 1916.70 (6.67%) 1794.90 1706.50 - 1932.50 1.1959 times
Fri 05 June 2026 1796.80 (2.46%) 1766.50 1729.10 - 1830.60 1.2083 times
Fri 29 May 2026 1753.60 (-3.62%) 1825.20 1720.20 - 1885.90 1.4319 times
Fri 22 May 2026 1819.40 (-2.49%) 1849.90 1786.00 - 1915.50 1.6196 times

weekly chart CoromandelInternational

Monthly price and charts CoromandelInternational

Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1997.1 and 2160

Monthly Target 11869.47
Monthly Target 21961.83
Monthly Target 32032.3666666667
Monthly Target 42124.73
Monthly Target 52195.27

Monthly price and volumes Coromandel International

Date Closing Open Range Volume
Thu 30 July 2026 2054.20 (2.45%) 2004.50 1940.00 - 2102.90 0.5528 times
Tue 30 June 2026 2005.00 (14.34%) 1766.50 1706.50 - 2081.00 1.2339 times
Fri 29 May 2026 1753.60 (-11.51%) 1990.20 1720.20 - 2036.20 1.2949 times
Thu 30 April 2026 1981.70 (3.76%) 1935.00 1829.90 - 2197.90 1.1665 times
Mon 30 March 2026 1909.80 (-13.97%) 2180.00 1818.10 - 2204.00 1.1279 times
Fri 27 February 2026 2220.00 (-2.74%) 2282.60 2178.00 - 2399.00 0.7009 times
Fri 30 January 2026 2282.60 (0.71%) 2281.70 2174.50 - 2363.00 0.7201 times
Wed 31 December 2025 2266.40 (-4.86%) 2394.00 2201.50 - 2499.00 1.2248 times
Fri 28 November 2025 2382.10 (12.12%) 2115.50 2095.50 - 2407.50 0.9485 times
Fri 31 October 2025 2124.60 (-5.51%) 2242.60 2099.80 - 2365.00 1.0296 times
Tue 30 September 2025 2248.40 (-2.63%) 2309.00 2139.00 - 2405.00 1.2257 times

monthly chart CoromandelInternational

DMA SMA EMA moving averages of Coromandel International COROMANDEL

DMA (daily moving average) of Coromandel International COROMANDEL

DMA period DMA value
5 day DMA 2020.64
12 day DMA 2029.39
20 day DMA 2036.98
35 day DMA 2016.28
50 day DMA 1954.15
100 day DMA 1971.77
150 day DMA 2078.58
200 day DMA 2119.39

EMA (exponential moving average) of Coromandel International COROMANDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA2034.052023.972017.15
12 day EMA2029.692025.232022.98
20 day EMA2022.282018.922016.95
35 day EMA1989.571985.761982.71
50 day EMA1953.321949.21945.59

SMA (simple moving average) of Coromandel International COROMANDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA2020.642014.382014.72
12 day SMA2029.392030.842032.72
20 day SMA2036.982034.592032.37
35 day SMA2016.282011.332004.74
50 day SMA1954.151950.611946.6
100 day SMA1971.771973.031974.85
150 day SMA2078.582079.872081.36
200 day SMA2119.392120.562122.13
Back to top | Use Dark Theme