Login or Join
HomepageCordsCable CORDSCABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE_BE are 215.34 and 221.32
| Daily Target 1 | 214.24 |
| Daily Target 2 | 216.43 |
| Daily Target 3 | 220.21666666667 |
| Daily Target 4 | 222.41 |
| Daily Target 5 | 226.2 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 218.63 (-1.72%) | 224.00 | 218.02 - 224.00 | 0.6491 times | Thu 06 August 2026 | 222.46 (-0.37%) | 225.00 | 218.20 - 229.00 | 1.2842 times | Wed 05 August 2026 | 223.29 (0.5%) | 227.00 | 215.10 - 229.70 | 1.508 times | Tue 04 August 2026 | 222.18 (5%) | 216.00 | 211.00 - 222.18 | 2.3805 times | Mon 03 August 2026 | 211.60 (5%) | 204.85 | 204.00 - 211.60 | 2.0268 times | Fri 31 July 2026 | 201.53 (-0.86%) | 201.24 | 199.50 - 205.80 | 0.2373 times | Thu 30 July 2026 | 203.27 (0.39%) | 201.05 | 201.05 - 205.62 | 0.2796 times | Wed 29 July 2026 | 202.48 (-1.19%) | 204.92 | 202.16 - 206.00 | 0.4931 times | Tue 28 July 2026 | 204.92 (0.17%) | 204.04 | 202.20 - 205.50 | 0.4383 times | Mon 27 July 2026 | 204.57 (0.45%) | 203.66 | 202.00 - 208.99 | 0.703 times | Fri 24 July 2026 | 203.66 (0.17%) | 203.00 | 201.01 - 207.34 | 0.1576 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE_BE are 211.32 and 237.02
| Weekly Target 1 | 191.74 |
| Weekly Target 2 | 205.19 |
| Weekly Target 3 | 217.44333333333 |
| Weekly Target 4 | 230.89 |
| Weekly Target 5 | 243.14 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 218.63 (8.49%) | 204.85 | 204.00 - 229.70 | 1.3533 times | Fri 31 July 2026 | 201.53 (-1.05%) | 203.66 | 199.50 - 208.99 | 0.3709 times | Fri 24 July 2026 | 203.66 (0.3%) | 198.51 | 198.51 - 212.70 | 0.4003 times | Fri 17 July 2026 | 203.05 (-1.47%) | 206.50 | 198.10 - 209.65 | 0.4712 times | Fri 10 July 2026 | 206.07 (-2.13%) | 212.55 | 197.00 - 213.90 | 0.596 times | Fri 03 July 2026 | 210.55 (1.04%) | 207.00 | 204.01 - 215.00 | 0.8906 times | Thu 25 June 2026 | 208.39 (-4.33%) | 217.00 | 207.34 - 219.99 | 0.5941 times | Fri 19 June 2026 | 217.82 (2.8%) | 216.00 | 212.00 - 226.20 | 1.7517 times | Fri 12 June 2026 | 211.89 (-3.54%) | 214.01 | 200.50 - 224.55 | 1.2961 times | Fri 05 June 2026 | 219.67 (-2.69%) | 234.80 | 211.02 - 235.99 | 2.2757 times | Fri 27 September 2024 | 225.75 (11.65%) | 203.00 | 200.00 - 225.80 | 2.0665 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE_BE are 211.32 and 237.02
| Monthly Target 1 | 191.74 |
| Monthly Target 2 | 205.19 |
| Monthly Target 3 | 217.44333333333 |
| Monthly Target 4 | 230.89 |
| Monthly Target 5 | 243.14 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 218.63 (8.49%) | 204.85 | 204.00 - 229.70 | 0.2777 times | Fri 31 July 2026 | 201.53 (-4.58%) | 214.00 | 197.00 - 215.00 | 0.4973 times | Tue 30 June 2026 | 211.20 (-6.45%) | 234.80 | 200.50 - 235.99 | 1.2772 times | Fri 27 September 2024 | 225.75 (4.11%) | 217.00 | 195.80 - 225.80 | 1.0553 times | Fri 30 August 2024 | 216.83 (-8.83%) | 237.45 | 194.25 - 237.57 | 1.501 times | Wed 31 July 2024 | 237.84 (0.38%) | 237.40 | 215.10 - 259.99 | 1.9632 times | Fri 28 June 2024 | 236.94 (33.83%) | 254.80 | 228.40 - 254.80 | 0.2334 times | Fri 10 May 2024 | 177.05 (3.39%) | 172.90 | 170.55 - 198.00 | 0.6109 times | Tue 30 April 2024 | 171.25 (-1.07%) | 179.20 | 165.20 - 190.75 | 1.1493 times | Thu 28 March 2024 | 173.10 (-1.93%) | 184.70 | 140.45 - 190.00 | 1.4347 times | Thu 29 February 2024 | 176.50 (80.19%) | 198.00 | 160.55 - 209.55 | 1.7121 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable CORDSCABLE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable CORDSCABLE_BE
DMA (daily moving average) of Cords Cable CORDSCABLE_BE
| DMA period | DMA value |
| 5 day DMA | 219.63 |
| 12 day DMA | 210.16 |
| 20 day DMA | 207.91 |
| 35 day DMA | 209.2 |
| 50 day DMA | 211.41 |
| 100 day DMA | 215.23 |
| 150 day DMA | 206.41 |
| 200 day DMA | 188.1 |
EMA (exponential moving average) of Cords Cable CORDSCABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218 | 217.69 | 215.3 |
| 12 day EMA | 213.1 | 212.1 | 210.22 |
| 20 day EMA | 211.07 | 210.27 | 208.99 |
| 35 day EMA | 210.82 | 210.36 | 209.65 |
| 50 day EMA | 212.13 | 211.86 | 211.43 |
SMA (simple moving average) of Cords Cable CORDSCABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.63 | 216.21 | 212.37 |
| 12 day SMA | 210.16 | 209.24 | 208.04 |
| 20 day SMA | 207.91 | 207.28 | 206.38 |
| 35 day SMA | 209.2 | 209.24 | 209.13 |
| 50 day SMA | 211.41 | 211.41 | 211.31 |
| 100 day SMA | 215.23 | 215.39 | 215.41 |
| 150 day SMA | 206.41 | 205.94 | 205.49 |
| 200 day SMA | 188.1 | 187.48 | 186.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.