Login or Join
HomepageCordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE are 363.28 and 392.93
| Daily Target 1 | 340.13 |
| Daily Target 2 | 356.77 |
| Daily Target 3 | 369.78333333333 |
| Daily Target 4 | 386.42 |
| Daily Target 5 | 399.43 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 373.40 (2.84%) | 357.60 | 353.15 - 382.80 | 0.7031 times | Thu 10 September 2026 | 363.10 (0.12%) | 370.00 | 355.60 - 384.00 | 0.5072 times | Wed 09 September 2026 | 362.65 (-2.71%) | 379.70 | 341.60 - 394.90 | 2.0897 times | Tue 08 September 2026 | 372.75 (18.96%) | 314.85 | 303.00 - 376.00 | 2.6099 times | Mon 07 September 2026 | 313.35 (-1.15%) | 324.00 | 302.00 - 324.00 | 0.2614 times | Fri 04 September 2026 | 317.00 (4.66%) | 306.00 | 306.00 - 330.00 | 0.3557 times | Thu 03 September 2026 | 302.90 (-3.99%) | 323.90 | 287.20 - 323.90 | 0.3499 times | Wed 02 September 2026 | 315.50 (0.81%) | 319.85 | 305.50 - 329.30 | 0.6959 times | Tue 01 September 2026 | 312.95 (10.78%) | 285.00 | 282.50 - 316.00 | 1.0767 times | Mon 31 August 2026 | 282.49 (17.75%) | 251.98 | 251.98 - 299.90 | 1.3505 times | Fri 29 May 2026 | 239.90 (-1.51%) | 253.00 | 230.30 - 259.40 | 0.5294 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 337.7 and 430.6
| Weekly Target 1 | 263.87 |
| Weekly Target 2 | 318.63 |
| Weekly Target 3 | 356.76666666667 |
| Weekly Target 4 | 411.53 |
| Weekly Target 5 | 449.67 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 373.40 (17.79%) | 324.00 | 302.00 - 394.90 | 3.7525 times | Fri 04 September 2026 | 317.00 (32.14%) | 251.98 | 251.98 - 330.00 | 2.3281 times | Fri 29 May 2026 | 239.90 (22.19%) | 199.82 | 197.41 - 259.40 | 1.8978 times | Fri 22 May 2026 | 196.34 (-2%) | 197.90 | 188.80 - 206.30 | 0.1104 times | Fri 15 May 2026 | 200.34 (-7.79%) | 215.90 | 198.10 - 222.80 | 0.3202 times | Fri 08 May 2026 | 217.27 (21.01%) | 178.00 | 178.00 - 230.92 | 1.0543 times | Thu 30 April 2026 | 179.54 (2.37%) | 172.00 | 172.00 - 187.00 | 0.0959 times | Fri 24 April 2026 | 175.39 (-3.16%) | 178.02 | 170.05 - 180.00 | 0.1079 times | Fri 17 April 2026 | 181.11 (11.47%) | 158.55 | 153.00 - 186.00 | 0.1867 times | Fri 10 April 2026 | 162.47 (8.34%) | 153.50 | 146.74 - 167.66 | 0.1462 times | Thu 02 April 2026 | 149.97 (7.69%) | 134.20 | 127.01 - 150.39 | 0.1163 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 327.95 and 440.35
| Monthly Target 1 | 237.87 |
| Monthly Target 2 | 305.63 |
| Monthly Target 3 | 350.26666666667 |
| Monthly Target 4 | 418.03 |
| Monthly Target 5 | 462.67 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 373.40 (32.18%) | 285.00 | 282.50 - 394.90 | 3.8278 times | Mon 31 August 2026 | 282.49 (17.75%) | 251.98 | 251.98 - 299.90 | 0.5977 times | Fri 29 May 2026 | 239.90 (33.62%) | 178.00 | 178.00 - 259.40 | 2.4619 times | Thu 30 April 2026 | 179.54 (38.44%) | 141.80 | 135.01 - 187.00 | 0.4351 times | Mon 30 March 2026 | 129.69 (-24.56%) | 168.63 | 127.01 - 170.95 | 0.4042 times | Fri 27 February 2026 | 171.92 (5.62%) | 164.20 | 158.72 - 184.00 | 0.2774 times | Fri 30 January 2026 | 162.77 (-12.58%) | 186.01 | 151.15 - 193.00 | 0.3214 times | Wed 31 December 2025 | 186.20 (-10.15%) | 208.89 | 180.10 - 216.60 | 0.4704 times | Fri 28 November 2025 | 207.24 (7.1%) | 195.00 | 165.00 - 214.99 | 0.8356 times | Fri 31 October 2025 | 193.50 (11.63%) | 171.10 | 171.00 - 200.00 | 0.3683 times | Tue 30 September 2025 | 173.34 (-0.14%) | 174.11 | 170.01 - 188.94 | 0.2062 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable CORDSCABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 357.05 |
| 12 day DMA | 316.63 |
| 20 day DMA | 272.3 |
| 35 day DMA | 239.89 |
| 50 day DMA | 216.09 |
| 100 day DMA | 189.13 |
| 150 day DMA | 187.88 |
| 200 day DMA | 185.52 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.78 | 346.97 | 338.9 |
| 12 day EMA | 320.71 | 311.13 | 301.69 |
| 20 day EMA | 291.37 | 282.74 | 274.28 |
| 35 day EMA | 254.74 | 247.75 | 240.96 |
| 50 day EMA | 224.13 | 218.04 | 212.12 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.05 | 345.77 | 333.73 |
| 12 day SMA | 316.63 | 304.64 | 294.02 |
| 20 day SMA | 272.3 | 263.98 | 256.42 |
| 35 day SMA | 239.89 | 234.31 | 228.9 |
| 50 day SMA | 216.09 | 211.4 | 206.95 |
| 100 day SMA | 189.13 | 187.12 | 185.18 |
| 150 day SMA | 187.88 | 186.68 | 185.54 |
| 200 day SMA | 185.52 | 184.56 | 183.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.