Login or Join
HomepageCoolCaps COOLCAPS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cool Caps COOLCAPS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoolCaps
Strong Daily Stock price targets for CoolCaps COOLCAPS_ST are 21.4 and 22.6
| Daily Target 1 | 20.4 |
| Daily Target 2 | 21.2 |
| Daily Target 3 | 21.6 |
| Daily Target 4 | 22.4 |
| Daily Target 5 | 22.8 |
Daily price and volume Cool Caps
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.00 (3.29%) | 21.85 | 20.80 - 22.00 | 1.0634 times | Thu 30 July 2026 | 21.30 (1.19%) | 21.15 | 20.75 - 21.50 | 0.409 times | Wed 29 July 2026 | 21.05 (1.2%) | 20.00 | 20.00 - 21.20 | 1.002 times | Tue 28 July 2026 | 20.80 (1.46%) | 20.10 | 19.50 - 21.00 | 1.227 times | Mon 27 July 2026 | 20.50 (1.74%) | 20.95 | 19.70 - 20.95 | 0.7975 times | Fri 24 July 2026 | 20.15 (-2.18%) | 20.60 | 20.05 - 20.85 | 0.4908 times | Thu 23 July 2026 | 20.60 (-0.48%) | 20.60 | 20.60 - 20.65 | 0.0613 times | Wed 22 July 2026 | 20.70 (-1.43%) | 21.20 | 20.50 - 21.20 | 0.3067 times | Tue 21 July 2026 | 21.00 (-0.24%) | 20.50 | 20.50 - 21.80 | 1.227 times | Mon 20 July 2026 | 21.05 (0.24%) | 21.80 | 21.00 - 21.80 | 3.4151 times | Fri 17 July 2026 | 21.00 (0%) | 21.55 | 20.00 - 22.05 | 5.8896 times |
Weekly price and charts CoolCaps
Strong weekly Stock price targets for CoolCaps COOLCAPS_ST are 20.75 and 23.25
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 21.166666666667 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Cool Caps
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.00 (9.18%) | 20.95 | 19.50 - 22.00 | 0.9725 times | Fri 24 July 2026 | 20.15 (-4.05%) | 21.80 | 20.05 - 21.80 | 1.1891 times | Fri 17 July 2026 | 21.00 (-12.5%) | 23.80 | 20.00 - 23.95 | 2.2279 times | Fri 10 July 2026 | 24.00 (1.27%) | 24.30 | 23.65 - 26.20 | 0.7603 times | Fri 03 July 2026 | 23.70 (-6.69%) | 26.10 | 22.60 - 26.10 | 1.4322 times | Thu 25 June 2026 | 25.40 (-10.56%) | 27.95 | 24.50 - 28.20 | 0.4774 times | Fri 19 June 2026 | 28.40 (7.98%) | 27.20 | 25.65 - 28.90 | 2.082 times | Fri 12 June 2026 | 26.30 (-96.54%) | 26.40 | 25.30 - 27.70 | 0.1989 times | Fri 04 April 2025 | 760.00 (0.9%) | 760.00 | 745.00 - 769.00 | 0.1751 times | Fri 28 March 2025 | 753.25 (-2.81%) | 750.00 | 720.00 - 802.00 | 0.4845 times | Fri 21 March 2025 | 775.00 (-3.25%) | 802.00 | 751.10 - 802.00 | 0.5473 times |
Monthly price and charts CoolCaps
Strong monthly Stock price targets for CoolCaps COOLCAPS_ST are 17.4 and 24.1
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 22.566666666667 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Cool Caps
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.00 (-7.37%) | 24.50 | 19.50 - 26.20 | 2.531 times | Tue 30 June 2026 | 23.75 (-96.88%) | 26.40 | 23.75 - 28.90 | 1.469 times | Fri 04 April 2025 | 760.00 (0.9%) | 760.00 | 745.00 - 769.00 | 0.075 times | Fri 28 March 2025 | 753.25 (-11.18%) | 831.10 | 720.00 - 831.10 | 0.9087 times | Fri 28 February 2025 | 848.05 (10.79%) | 766.00 | 684.00 - 931.00 | 1.5523 times | Fri 31 January 2025 | 765.45 (-7.43%) | 830.00 | 700.10 - 869.00 | 0.9916 times | Tue 31 December 2024 | 826.85 (3.66%) | 805.00 | 790.00 - 860.00 | 0.7693 times | Fri 29 November 2024 | 797.65 (0.46%) | 790.00 | 735.00 - 858.70 | 0.5058 times | Thu 31 October 2024 | 794.00 (1846.08%) | 800.00 | 728.60 - 845.00 | 0.6883 times | Wed 06 April 2022 | 40.80 (-2.51%) | 41.90 | 39.90 - 42.30 | 0.5089 times | Thu 31 March 2022 | 41.85 (0%) | 35.90 | 34.15 - 44.35 | 3.0713 times |
Indicator Analysis of CoolCaps
Please login to view indicator analysis. or View indicator analysis of CoolCaps COOLCAPS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cool Caps COOLCAPS_ST
DMA (daily moving average) of Cool Caps COOLCAPS_ST
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 20.93 |
| 20 day DMA | 21.98 |
| 35 day DMA | 44.68 |
| 50 day DMA | 263.96 |
| 100 day DMA | 537.3 |
| 150 day DMA | 621.41 |
| 200 day DMA |
EMA (exponential moving average) of Cool Caps COOLCAPS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 20.97 | 20.8 |
| 12 day EMA | 23.95 | 24.31 | 24.86 |
| 20 day EMA | 47.12 | 49.76 | 52.75 |
| 35 day EMA | 167.2 | 175.75 | 184.84 |
| 50 day EMA | 283.63 | 294.3 | 305.44 |
SMA (simple moving average) of Cool Caps COOLCAPS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 20.76 | 20.62 |
| 12 day SMA | 20.93 | 20.88 | 20.93 |
| 20 day SMA | 21.98 | 22.07 | 22.17 |
| 35 day SMA | 44.68 | 65.78 | 86.87 |
| 50 day SMA | 263.96 | 279.2 | 294.77 |
| 100 day SMA | 537.3 | 545.54 | 553.58 |
| 150 day SMA | 621.41 | 626.41 | 631.38 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.