CoolCaps COOLCAPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cool Caps COOLCAPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoolCaps

Strong Daily Stock price targets for CoolCaps COOLCAPS_SM are 29.9 and 32.1

Daily Target 128.23
Daily Target 229.37
Daily Target 330.433333333333
Daily Target 431.57
Daily Target 532.63

Daily price and volume Cool Caps

Date Closing Open Range Volume
Fri 10 April 2026 30.50 (0.83%) 29.30 29.30 - 31.50 0.4463 times
Thu 09 April 2026 30.25 (4.13%) 29.20 29.15 - 30.50 1.0072 times
Wed 08 April 2026 29.05 (4.31%) 27.25 27.25 - 29.20 0.5368 times
Tue 07 April 2026 27.85 (0.54%) 27.70 27.30 - 28.90 1.1218 times
Mon 06 April 2026 27.70 (-1.95%) 27.15 27.15 - 29.45 0.1508 times
Thu 02 April 2026 28.25 (-0.53%) 29.70 27.15 - 29.70 0.2714 times
Wed 01 April 2026 28.40 (-0.53%) 28.95 27.95 - 29.95 0.6152 times
Mon 30 March 2026 28.55 (-4.19%) 28.75 28.35 - 30.20 1.8154 times
Fri 27 March 2026 29.80 (2.23%) 29.80 27.70 - 30.60 1.7129 times
Wed 25 March 2026 29.15 (2.46%) 28.95 28.50 - 29.85 2.3221 times
Tue 24 March 2026 28.45 (4.98%) 28.45 27.30 - 28.45 1.2606 times

Daily chart CoolCaps

Weekly price and charts CoolCaps

Strong weekly Stock price targets for CoolCaps COOLCAPS_SM are 28.83 and 33.18

Weekly Target 125.37
Weekly Target 227.93
Weekly Target 329.716666666667
Weekly Target 432.28
Weekly Target 534.07

Weekly price and volumes for Cool Caps

Date Closing Open Range Volume
Fri 10 April 2026 30.50 (7.96%) 27.15 27.15 - 31.50 0.4287 times
Thu 02 April 2026 28.25 (-5.2%) 28.75 27.15 - 30.20 0.355 times
Fri 27 March 2026 29.80 (14.18%) 27.30 26.00 - 30.60 0.943 times
Fri 20 March 2026 26.10 (10.83%) 24.40 22.75 - 26.10 0.439 times
Fri 13 March 2026 23.55 (-0.63%) 22.55 22.30 - 24.20 0.7053 times
Fri 06 March 2026 23.70 (-18.13%) 27.55 23.70 - 27.55 0.5 times
Fri 27 February 2026 28.95 (-13.19%) 33.50 28.95 - 35.00 0.5373 times
Fri 20 February 2026 33.35 (17.02%) 29.90 29.90 - 36.20 1.2656 times
Fri 13 February 2026 28.50 (-5.16%) 28.55 24.65 - 28.55 2.394 times
Fri 06 February 2026 30.05 (-28.28%) 41.90 30.05 - 46.00 2.432 times
Fri 30 January 2026 41.90 (-37.74%) 70.00 41.90 - 71.40 1.6229 times

weekly chart CoolCaps

Monthly price and charts CoolCaps

Strong monthly Stock price targets for CoolCaps COOLCAPS_SM are 28.83 and 33.18

Monthly Target 125.37
Monthly Target 227.93
Monthly Target 329.716666666667
Monthly Target 432.28
Monthly Target 534.07

Monthly price and volumes Cool Caps

Date Closing Open Range Volume
Fri 10 April 2026 30.50 (6.83%) 28.95 27.15 - 31.50 0.2152 times
Mon 30 March 2026 28.55 (-1.38%) 27.55 22.30 - 30.60 1.1157 times
Fri 27 February 2026 28.95 (-30.91%) 41.90 24.65 - 46.00 2.6171 times
Fri 30 January 2026 41.90 (-38.88%) 68.55 41.90 - 73.15 0.9345 times
Wed 31 December 2025 68.55 (-10.86%) 76.20 67.10 - 78.95 0.4042 times
Fri 28 November 2025 76.90 (-3.69%) 79.05 70.00 - 84.50 0.5603 times
Fri 31 October 2025 79.85 (-12.06%) 89.05 77.75 - 91.50 0.7524 times
Tue 30 September 2025 90.80 (8.35%) 83.00 81.00 - 109.00 2.1293 times
Fri 29 August 2025 83.80 (9.54%) 76.55 75.00 - 88.90 0.4768 times
Thu 31 July 2025 76.50 (-90.74%) 811.00 76.50 - 838.00 0.7944 times
Mon 30 June 2025 826.15 (5.93%) 757.00 756.05 - 834.40 0.0772 times

monthly chart CoolCaps

DMA SMA EMA moving averages of Cool Caps COOLCAPS_SM

DMA (daily moving average) of Cool Caps COOLCAPS_SM

DMA period DMA value
5 day DMA 29.07
12 day DMA 28.75
20 day DMA 26.87
35 day DMA 27.86
50 day DMA 30.2
100 day DMA 51.29
150 day DMA 62.88
200 day DMA 104.18

EMA (exponential moving average) of Cool Caps COOLCAPS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4928.9928.36
12 day EMA28.5328.1727.79
20 day EMA28.4428.2228.01
35 day EMA30.6830.6930.72
50 day EMA33.0933.233.32

SMA (simple moving average) of Cool Caps COOLCAPS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0728.6228.25
12 day SMA28.7528.3927.94
20 day SMA26.8726.4626.09
35 day SMA27.8627.8427.79
50 day SMA30.230.8831.62
100 day SMA51.2951.852.32
150 day SMA62.8863.2263.58
200 day SMA104.18108.13112.06
Back to top | Use Dark Theme