Login or Join
HomepageControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 556.78 and 592.68
| Daily Target 1 | 527.28 |
| Daily Target 2 | 550.37 |
| Daily Target 3 | 563.18333333333 |
| Daily Target 4 | 586.27 |
| Daily Target 5 | 599.08 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 573.45 (3.58%) | 548.00 | 540.10 - 576.00 | 0.6437 times | Wed 01 April 2026 | 553.65 (5.56%) | 548.05 | 533.05 - 559.20 | 0.9965 times | Mon 30 March 2026 | 524.50 (-7.97%) | 567.00 | 517.00 - 567.00 | 3.0312 times | Fri 27 March 2026 | 569.90 (-6.27%) | 608.05 | 567.95 - 611.00 | 1.8978 times | Wed 25 March 2026 | 608.05 (0.32%) | 609.10 | 606.65 - 624.00 | 0.7674 times | Tue 24 March 2026 | 606.10 (0.02%) | 611.00 | 601.50 - 622.80 | 0.7325 times | Mon 23 March 2026 | 606.00 (-2.66%) | 613.60 | 604.00 - 628.00 | 0.588 times | Fri 20 March 2026 | 622.55 (0.83%) | 620.70 | 617.00 - 629.55 | 0.3062 times | Thu 19 March 2026 | 617.45 (-4.4%) | 640.00 | 612.50 - 640.00 | 0.6042 times | Wed 18 March 2026 | 645.85 (0.55%) | 642.30 | 642.25 - 653.00 | 0.4324 times | Tue 17 March 2026 | 642.30 (4.25%) | 619.35 | 609.60 - 650.00 | 0.636 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 545.23 and 604.23
| Weekly Target 1 | 496.48 |
| Weekly Target 2 | 534.97 |
| Weekly Target 3 | 555.48333333333 |
| Weekly Target 4 | 593.97 |
| Weekly Target 5 | 614.48 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 573.45 (0.62%) | 567.00 | 517.00 - 576.00 | 1.2946 times | Fri 27 March 2026 | 569.90 (-8.46%) | 613.60 | 567.95 - 628.00 | 1.1046 times | Fri 20 March 2026 | 622.55 (-0.31%) | 625.35 | 609.60 - 653.00 | 0.6989 times | Fri 13 March 2026 | 624.50 (-1.3%) | 605.00 | 605.00 - 650.20 | 0.8114 times | Fri 06 March 2026 | 632.75 (-4.01%) | 646.00 | 625.00 - 659.20 | 0.5183 times | Fri 27 February 2026 | 659.20 (-2.13%) | 680.00 | 645.00 - 698.00 | 1.0039 times | Fri 20 February 2026 | 673.55 (5.53%) | 635.10 | 622.00 - 688.05 | 1.2838 times | Fri 13 February 2026 | 638.25 (-1.05%) | 645.05 | 611.05 - 650.45 | 0.7515 times | Fri 06 February 2026 | 645.05 (0.74%) | 639.00 | 625.40 - 662.00 | 0.7585 times | Fri 30 January 2026 | 640.30 (-5.87%) | 673.60 | 626.45 - 703.00 | 1.7745 times | Fri 23 January 2026 | 680.20 (2.85%) | 660.05 | 622.75 - 687.10 | 1.195 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 553.25 and 596.2
| Monthly Target 1 | 517.88 |
| Monthly Target 2 | 545.67 |
| Monthly Target 3 | 560.83333333333 |
| Monthly Target 4 | 588.62 |
| Monthly Target 5 | 603.78 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 573.45 (9.33%) | 548.05 | 533.05 - 576.00 | 0.0753 times | Mon 30 March 2026 | 524.50 (-20.43%) | 646.00 | 517.00 - 659.20 | 0.6581 times | Fri 27 February 2026 | 659.20 (2.95%) | 639.00 | 611.05 - 698.00 | 0.6291 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.7986 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.654 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 1.2165 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.6928 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 2.19 times | Fri 29 August 2025 | 773.90 (2.04%) | 758.95 | 710.30 - 803.00 | 0.4493 times | Thu 31 July 2025 | 758.40 (-8.13%) | 833.40 | 700.00 - 917.50 | 2.6362 times | Mon 30 June 2025 | 825.55 (15.6%) | 720.00 | 715.00 - 834.10 | 1.6927 times |
Indicator Analysis of ControlPrint
Please login to view indicator analysis. or View indicator analysis of ControlPrint CONTROLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 565.91 |
| 12 day DMA | 598.83 |
| 20 day DMA | 611.84 |
| 35 day DMA | 627.63 |
| 50 day DMA | 635.76 |
| 100 day DMA | 673.8 |
| 150 day DMA | 706.29 |
| 200 day DMA | 726.63 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.27 | 567.18 | 573.94 |
| 12 day EMA | 590.01 | 593.02 | 600.18 |
| 20 day EMA | 604.54 | 607.81 | 613.51 |
| 35 day EMA | 619.29 | 621.99 | 626.01 |
| 50 day EMA | 631 | 633.35 | 636.6 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.91 | 572.44 | 582.91 |
| 12 day SMA | 598.83 | 603.08 | 609.28 |
| 20 day SMA | 611.84 | 615.5 | 620.78 |
| 35 day SMA | 627.63 | 629.61 | 632.22 |
| 50 day SMA | 635.76 | 637.52 | 639.67 |
| 100 day SMA | 673.8 | 675.09 | 676.8 |
| 150 day SMA | 706.29 | 707.63 | 709.17 |
| 200 day SMA | 726.63 | 727.42 | 728.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.