Login or Join
HomepageControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 570.75 and 577.7
| Daily Target 1 | 565.88 |
| Daily Target 2 | 568.67 |
| Daily Target 3 | 572.83333333333 |
| Daily Target 4 | 575.62 |
| Daily Target 5 | 579.78 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 571.45 (-0.18%) | 571.05 | 570.05 - 577.00 | 0.1625 times | Fri 31 July 2026 | 572.50 (0.27%) | 576.00 | 565.30 - 576.00 | 0.111 times | Thu 30 July 2026 | 570.95 (-2.83%) | 589.00 | 569.70 - 589.00 | 0.1544 times | Wed 29 July 2026 | 587.55 (-0.39%) | 590.45 | 583.10 - 594.95 | 0.1233 times | Tue 28 July 2026 | 589.85 (-0.36%) | 592.00 | 585.25 - 597.45 | 0.1119 times | Mon 27 July 2026 | 592.00 (0.25%) | 590.00 | 588.75 - 598.95 | 0.3482 times | Fri 24 July 2026 | 590.55 (2.94%) | 568.00 | 561.00 - 595.90 | 0.6868 times | Thu 23 July 2026 | 573.70 (-12.65%) | 654.55 | 560.00 - 675.90 | 7.29 times | Wed 22 July 2026 | 656.80 (2.78%) | 637.00 | 634.00 - 661.00 | 0.6452 times | Tue 21 July 2026 | 639.05 (-0.2%) | 643.60 | 637.00 - 657.00 | 0.3666 times | Mon 20 July 2026 | 640.35 (-1.52%) | 650.25 | 638.00 - 651.85 | 0.1216 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 570.75 and 577.7
| Weekly Target 1 | 565.88 |
| Weekly Target 2 | 568.67 |
| Weekly Target 3 | 572.83333333333 |
| Weekly Target 4 | 575.62 |
| Weekly Target 5 | 579.78 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 571.45 (-0.18%) | 571.05 | 570.05 - 577.00 | 0.0394 times | Fri 31 July 2026 | 572.50 (-3.06%) | 590.00 | 565.30 - 598.95 | 0.2055 times | Fri 24 July 2026 | 590.55 (-9.18%) | 650.25 | 560.00 - 675.90 | 2.2061 times | Fri 17 July 2026 | 650.25 (0.74%) | 642.00 | 634.75 - 660.40 | 0.1365 times | Fri 10 July 2026 | 645.45 (-6.06%) | 681.05 | 641.40 - 698.00 | 0.2517 times | Fri 03 July 2026 | 687.10 (7.35%) | 640.05 | 614.60 - 727.95 | 6.5784 times | Thu 25 June 2026 | 640.05 (2.66%) | 628.80 | 627.45 - 651.90 | 0.1642 times | Fri 19 June 2026 | 623.45 (2.99%) | 610.00 | 610.00 - 633.00 | 0.1318 times | Fri 12 June 2026 | 605.35 (-0.87%) | 601.50 | 594.90 - 615.25 | 0.133 times | Fri 05 June 2026 | 610.65 (0.05%) | 610.35 | 605.00 - 628.45 | 0.1534 times | Fri 29 May 2026 | 610.35 (-1.13%) | 628.00 | 603.00 - 652.15 | 0.2291 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 570.75 and 577.7
| Monthly Target 1 | 565.88 |
| Monthly Target 2 | 568.67 |
| Monthly Target 3 | 572.83333333333 |
| Monthly Target 4 | 575.62 |
| Monthly Target 5 | 579.78 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 571.45 (-0.18%) | 571.05 | 570.05 - 577.00 | 0.0238 times | Fri 31 July 2026 | 572.50 (-7.91%) | 620.65 | 560.00 - 727.95 | 5.6331 times | Tue 30 June 2026 | 621.70 (1.86%) | 610.35 | 594.90 - 651.90 | 0.3965 times | Fri 29 May 2026 | 610.35 (-4.15%) | 630.45 | 602.25 - 680.90 | 0.5263 times | Thu 30 April 2026 | 636.80 (21.41%) | 548.05 | 533.05 - 703.95 | 0.5859 times | Mon 30 March 2026 | 524.50 (-20.43%) | 646.00 | 517.00 - 659.20 | 0.4715 times | Fri 27 February 2026 | 659.20 (2.95%) | 639.00 | 611.05 - 698.00 | 0.4507 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.5721 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.4685 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 0.8715 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.4963 times |
Indicator Analysis of ControlPrint
Please login to view indicator analysis. or View indicator analysis of ControlPrint CONTROLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 578.46 |
| 12 day DMA | 602.92 |
| 20 day DMA | 621.73 |
| 35 day DMA | 630.13 |
| 50 day DMA | 624.1 |
| 100 day DMA | 628.78 |
| 150 day DMA | 639.86 |
| 200 day DMA | 663.63 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.9 | 582.63 | 587.7 |
| 12 day EMA | 597.23 | 601.92 | 607.27 |
| 20 day EMA | 609.69 | 613.71 | 618.05 |
| 35 day EMA | 616.27 | 618.91 | 621.64 |
| 50 day EMA | 619.79 | 621.76 | 623.77 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.46 | 582.57 | 586.18 |
| 12 day SMA | 602.92 | 609.32 | 615.2 |
| 20 day SMA | 621.73 | 627.1 | 632.83 |
| 35 day SMA | 630.13 | 631.1 | 631.77 |
| 50 day SMA | 624.1 | 625.14 | 626.56 |
| 100 day SMA | 628.78 | 629.43 | 630.1 |
| 150 day SMA | 639.86 | 640.9 | 641.81 |
| 200 day SMA | 663.63 | 664.66 | 665.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.