IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 109.27 and 114.7

Daily Target 1	105.27
Daily Target 2	107.84
Daily Target 3	110.7
Daily Target 4	113.27
Daily Target 5	116.13

Daily price and volume Icicipramc Iciciconsu

Date	Closing	Open	Range	Volume
Mon 06 April 2026	110.41 (1.19%)	109.23	108.13 - 113.56	0.8518 times
Thu 02 April 2026	109.11 (0.24%)	108.85	106.49 - 110.66	0.9559 times
Wed 01 April 2026	108.85 (2%)	109.29	108.36 - 110.00	1.028 times
Mon 30 March 2026	106.72 (-2.12%)	107.94	105.00 - 108.73	0.6826 times
Fri 27 March 2026	109.03 (-2.25%)	110.84	108.50 - 110.89	2.5968 times
Wed 25 March 2026	111.54 (2.14%)	110.18	109.91 - 116.00	0.6898 times
Tue 24 March 2026	109.20 (2.08%)	109.15	107.28 - 111.00	0.7444 times
Mon 23 March 2026	106.98 (-3.14%)	108.51	106.64 - 108.65	0.8815 times
Fri 20 March 2026	110.45 (-0.09%)	110.55	110.00 - 113.00	0.6603 times
Thu 19 March 2026	110.55 (-2.15%)	111.58	109.05 - 116.42	0.9089 times
Wed 18 March 2026	112.98 (1.11%)	112.13	112.13 - 113.33	0.2605 times

Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 109.27 and 114.7

Weekly Target 1	105.27
Weekly Target 2	107.84
Weekly Target 3	110.7
Weekly Target 4	113.27
Weekly Target 5	116.13

Weekly price and volumes for Icicipramc Iciciconsu

Date	Closing	Open	Range	Volume
Mon 06 April 2026	110.41 (1.19%)	109.23	108.13 - 113.56	0.2981 times
Thu 02 April 2026	109.11 (0.07%)	107.94	105.00 - 110.66	0.9332 times
Fri 27 March 2026	109.03 (-1.29%)	108.51	106.64 - 116.00	1.7192 times
Fri 20 March 2026	110.45 (0.82%)	109.87	108.13 - 116.42	1.2997 times
Fri 13 March 2026	109.55 (-5.5%)	116.27	109.00 - 116.27	1.4229 times
Fri 06 March 2026	115.93 (-2.87%)	118.01	114.71 - 138.00	1.1382 times
Fri 27 February 2026	119.35 (-1.31%)	124.57	118.97 - 124.57	0.6557 times
Fri 20 February 2026	120.94 (-0.65%)	124.20	120.01 - 126.98	0.4746 times
Fri 13 February 2026	121.73 (-0.06%)	122.00	121.30 - 125.52	0.9213 times
Fri 06 February 2026	121.80 (2.88%)	118.40	113.63 - 122.03	1.1371 times
Fri 30 January 2026	118.39 (-0.87%)	119.00	116.30 - 131.85	2.0833 times

weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 108.45 and 115.52

Monthly Target 1	103.08
Monthly Target 2	106.75
Monthly Target 3	110.15333333333
Monthly Target 4	113.82
Monthly Target 5	117.22

Monthly price and volumes Icicipramc Iciciconsu

Date	Closing	Open	Range	Volume
Mon 06 April 2026	110.41 (3.46%)	109.29	106.49 - 113.56	0.1541 times
Mon 30 March 2026	106.72 (-10.58%)	118.01	105.00 - 138.00	0.9038 times
Fri 27 February 2026	119.35 (0.81%)	118.40	113.63 - 126.98	0.4953 times
Fri 30 January 2026	118.39 (-6.57%)	126.80	116.30 - 131.85	0.8662 times
Wed 31 December 2025	126.71 (-1.49%)	128.92	120.07 - 129.35	1.1657 times
Fri 28 November 2025	128.63 (0.45%)	128.06	125.60 - 129.75	2.5262 times
Fri 31 October 2025	128.06 (1.15%)	126.37	124.15 - 133.81	1.1796 times
Tue 30 September 2025	126.61 (1.47%)	124.77	124.25 - 131.29	0.9986 times
Fri 29 August 2025	124.77 (3.19%)	121.62	119.78 - 130.43	0.9306 times
Thu 31 July 2025	120.91 (-0.73%)	122.20	119.21 - 124.75	0.7798 times
Mon 30 June 2025	121.80 (4%)	117.68	114.25 - 122.49	1.5964 times

monthly chart IcicipramcIciciconsu

Indicator Analysis of IcicipramcIciciconsu

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciconsu CONSUMIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period	DMA value
5 day DMA	108.82
12 day DMA	109.8
20 day DMA	111.18
35 day DMA	115.41
50 day DMA	116.78
100 day DMA	121.65
150 day DMA	123.6
200 day DMA	123.04

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	109.42	108.92	108.82
12 day EMA	110.11	110.05	110.22
20 day EMA	111.52	111.64	111.91
35 day EMA	113.82	114.02	114.31
50 day EMA	116.5	116.75	117.06

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	108.82	109.05	109.07
12 day SMA	109.8	109.82	109.85
20 day SMA	111.18	111.45	111.88
35 day SMA	115.41	115.77	116.16
50 day SMA	116.78	116.98	117.26
100 day SMA	121.65	121.81	121.99
150 day SMA	123.6	123.71	123.82
200 day SMA	123.04	123.07	123.11