Login or Join
HomepageMiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcConsumer
Strong Daily Stock price targets for MiraeamcConsumer CONSUMER are 11.73 and 12.19
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.61 |
| Daily Target 3 | 11.853333333333 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.31 |
Daily price and volume Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.82 (-0.51%) | 11.64 | 11.64 - 12.10 | 0.7654 times | Thu 10 September 2026 | 11.88 (-0.17%) | 12.14 | 11.50 - 12.47 | 0.2996 times | Wed 09 September 2026 | 11.90 (-0.67%) | 12.19 | 11.88 - 12.19 | 0.932 times | Tue 08 September 2026 | 11.98 (0.25%) | 11.97 | 11.89 - 11.99 | 1.0889 times | Mon 07 September 2026 | 11.95 (-0.67%) | 12.33 | 11.94 - 12.33 | 2.5247 times | Fri 04 September 2026 | 12.03 (0.08%) | 12.45 | 12.00 - 12.45 | 1.5008 times | Thu 03 September 2026 | 12.02 (0.08%) | 12.45 | 12.01 - 12.47 | 0.4549 times | Wed 02 September 2026 | 12.01 (-0.58%) | 12.45 | 11.90 - 12.45 | 0.926 times | Tue 01 September 2026 | 12.08 (-1.06%) | 12.42 | 12.05 - 12.42 | 0.8289 times | Mon 31 August 2026 | 12.21 (-0.16%) | 12.47 | 12.15 - 12.47 | 0.6788 times | Fri 28 August 2026 | 12.23 (-0.65%) | 12.07 | 12.07 - 12.34 | 0.3585 times |
Weekly price and charts MiraeamcConsumer
Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 11.18 and 12.15
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.93 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.82 (-1.75%) | 12.33 | 11.50 - 12.47 | 0.7522 times | Fri 04 September 2026 | 12.03 (-1.64%) | 12.47 | 11.90 - 12.47 | 0.5885 times | Fri 28 August 2026 | 12.23 (-0.41%) | 12.74 | 12.07 - 12.74 | 0.3149 times | Fri 21 August 2026 | 12.28 (-0.08%) | 12.29 | 12.15 - 12.37 | 1.8755 times | Fri 14 August 2026 | 12.29 (0.57%) | 12.22 | 12.16 - 12.48 | 0.6832 times | Fri 07 August 2026 | 12.22 (1.16%) | 12.11 | 12.03 - 12.42 | 0.7178 times | Fri 31 July 2026 | 12.08 (4.14%) | 11.60 | 11.60 - 12.12 | 1.7193 times | Fri 24 July 2026 | 11.60 (-1.44%) | 11.77 | 11.48 - 11.86 | 0.5462 times | Fri 17 July 2026 | 11.77 (-0.59%) | 11.89 | 11.55 - 11.89 | 0.8475 times | Fri 10 July 2026 | 11.84 (1.28%) | 11.60 | 11.46 - 11.96 | 1.9549 times | Fri 03 July 2026 | 11.69 (2.63%) | 11.40 | 11.27 - 11.96 | 0.3935 times |
Monthly price and charts MiraeamcConsumer
Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 11.18 and 12.15
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.93 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 11.82 (-3.19%) | 12.42 | 11.50 - 12.47 | 0.4631 times | Mon 31 August 2026 | 12.21 (1.08%) | 12.11 | 12.03 - 12.74 | 1.3646 times | Fri 31 July 2026 | 12.08 (5.87%) | 11.41 | 11.41 - 12.12 | 1.9926 times | Tue 30 June 2026 | 11.41 (4.11%) | 11.01 | 10.60 - 11.51 | 0.6284 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.95 | 10.59 - 11.90 | 0.475 times | Thu 30 April 2026 | 10.94 (12.55%) | 10.01 | 9.69 - 11.40 | 0.88 times | Mon 30 March 2026 | 9.72 (-12.98%) | 11.22 | 9.71 - 11.22 | 1.7302 times | Fri 27 February 2026 | 11.17 (1.45%) | 11.06 | 10.65 - 11.91 | 0.8742 times | Fri 30 January 2026 | 11.01 (-7.25%) | 11.90 | 10.74 - 12.27 | 0.8539 times | Wed 31 December 2025 | 11.87 (-2.06%) | 12.15 | 11.57 - 12.30 | 0.738 times | Fri 28 November 2025 | 12.12 (-0.82%) | 12.22 | 11.89 - 12.44 | 0.5248 times |
Indicator Analysis of MiraeamcConsumer
Please login to view indicator analysis. or View indicator analysis of MiraeamcConsumer CONSUMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER
DMA (daily moving average) of Miraeamc Consumer CONSUMER
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.02 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.3 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Miraeamc Consumer CONSUMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 11.95 | 11.98 |
| 12 day EMA | 12.01 | 12.04 | 12.07 |
| 20 day EMA | 12.06 | 12.08 | 12.1 |
| 35 day EMA | 12.03 | 12.04 | 12.05 |
| 50 day EMA | 11.97 | 11.98 | 11.98 |
SMA (simple moving average) of Miraeamc Consumer CONSUMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.95 | 11.98 |
| 12 day SMA | 12.04 | 12.08 | 12.12 |
| 20 day SMA | 12.14 | 12.16 | 12.18 |
| 35 day SMA | 12.14 | 12.13 | 12.12 |
| 50 day SMA | 12.02 | 12.02 | 12.01 |
| 100 day SMA | 11.54 | 11.54 | 11.53 |
| 150 day SMA | 11.3 | 11.3 | 11.29 |
| 200 day SMA | 11.4 | 11.4 | 11.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.