Login or Join
HomepageMiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcConsumer
Strong Daily Stock price targets for MiraeamcConsumer CONSUMER are 10.65 and 10.9
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.83 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.08 |
Daily price and volume Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.84 (1.98%) | 10.95 | 10.70 - 10.95 | 0.4 times | Thu 09 April 2026 | 10.63 (-0.37%) | 10.68 | 10.55 - 10.72 | 0.3043 times | Wed 08 April 2026 | 10.67 (4.92%) | 10.53 | 10.51 - 10.72 | 1.1912 times | Tue 07 April 2026 | 10.17 (-0.1%) | 10.24 | 10.01 - 10.24 | 0.5184 times | Mon 06 April 2026 | 10.18 (2.21%) | 9.96 | 9.90 - 10.19 | 1.4693 times | Thu 02 April 2026 | 9.96 (0%) | 10.00 | 9.69 - 10.15 | 0.7965 times | Wed 01 April 2026 | 9.96 (2.47%) | 10.01 | 9.95 - 10.09 | 1.0674 times | Mon 30 March 2026 | 9.72 (-2.51%) | 9.87 | 9.71 - 9.91 | 1.5421 times | Fri 27 March 2026 | 9.97 (-2.73%) | 10.30 | 9.96 - 10.30 | 1.5477 times | Wed 25 March 2026 | 10.25 (2.4%) | 10.13 | 10.13 - 10.32 | 1.1631 times | Tue 24 March 2026 | 10.01 (2.35%) | 9.97 | 9.83 - 10.07 | 0.5801 times |
Weekly price and charts MiraeamcConsumer
Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 10.37 and 11.42
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.563333333333 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.84 (8.84%) | 9.96 | 9.90 - 10.95 | 0.5921 times | Thu 02 April 2026 | 9.96 (-0.1%) | 9.87 | 9.69 - 10.15 | 0.5193 times | Fri 27 March 2026 | 9.97 (-2.16%) | 10.25 | 9.75 - 10.32 | 0.7739 times | Fri 20 March 2026 | 10.19 (1.19%) | 10.09 | 9.91 - 10.53 | 2.4483 times | Fri 13 March 2026 | 10.07 (-6.06%) | 10.77 | 10.03 - 10.77 | 0.9483 times | Fri 06 March 2026 | 10.72 (-4.03%) | 11.22 | 10.59 - 11.22 | 1.6556 times | Fri 27 February 2026 | 11.17 (-1.93%) | 11.39 | 11.14 - 11.65 | 0.3476 times | Fri 20 February 2026 | 11.39 (-1.47%) | 11.91 | 11.31 - 11.91 | 0.4101 times | Fri 13 February 2026 | 11.56 (1.23%) | 11.70 | 11.46 - 11.87 | 0.5714 times | Fri 06 February 2026 | 11.42 (3.72%) | 11.06 | 10.65 - 11.74 | 1.7334 times | Fri 30 January 2026 | 11.01 (0.73%) | 11.02 | 10.74 - 11.02 | 0.6389 times |
Monthly price and charts MiraeamcConsumer
Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 10.27 and 11.53
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.493333333333 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.84 (11.52%) | 10.01 | 9.69 - 10.95 | 0.3098 times | Mon 30 March 2026 | 9.72 (-12.98%) | 11.22 | 9.71 - 11.22 | 2.1425 times | Fri 27 February 2026 | 11.17 (1.45%) | 11.06 | 10.65 - 11.91 | 1.0825 times | Fri 30 January 2026 | 11.01 (-7.25%) | 11.90 | 10.74 - 12.27 | 1.0574 times | Wed 31 December 2025 | 11.87 (-2.06%) | 12.15 | 11.57 - 12.30 | 0.9139 times | Fri 28 November 2025 | 12.12 (-0.82%) | 12.22 | 11.89 - 12.44 | 0.6499 times | Fri 31 October 2025 | 12.22 (2.78%) | 11.94 | 11.86 - 12.67 | 1.2595 times | Tue 30 September 2025 | 11.89 (0.17%) | 11.93 | 11.84 - 12.87 | 1.4885 times | Fri 29 August 2025 | 11.87 (2.06%) | 11.92 | 11.31 - 12.45 | 0.6501 times | Thu 31 July 2025 | 11.63 (-1.86%) | 11.94 | 11.52 - 12.25 | 0.4458 times | Mon 30 June 2025 | 11.85 (4.68%) | 11.55 | 11.22 - 11.94 | 0.5045 times |
Indicator Analysis of MiraeamcConsumer
Please login to view indicator analysis. or View indicator analysis of MiraeamcConsumer CONSUMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER
DMA (daily moving average) of Miraeamc Consumer CONSUMER
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.21 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.82 |
| 100 day DMA | 11.32 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Miraeamc Consumer CONSUMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.4 | 10.28 |
| 12 day EMA | 10.36 | 10.27 | 10.2 |
| 20 day EMA | 10.37 | 10.32 | 10.29 |
| 35 day EMA | 10.55 | 10.53 | 10.52 |
| 50 day EMA | 10.8 | 10.8 | 10.81 |
SMA (simple moving average) of Miraeamc Consumer CONSUMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.32 | 10.19 |
| 12 day SMA | 10.18 | 10.12 | 10.08 |
| 20 day SMA | 10.21 | 10.2 | 10.19 |
| 35 day SMA | 10.6 | 10.62 | 10.65 |
| 50 day SMA | 10.82 | 10.82 | 10.83 |
| 100 day SMA | 11.32 | 11.34 | 11.35 |
| 150 day SMA | 11.62 | 11.63 | 11.64 |
| 200 day SMA | 11.66 | 11.66 | 11.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.