Login or Join
HomepageNipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd CONSUMBEES are 112.84 and 115.87
| Daily Target 1 | 112.21 |
| Daily Target 2 | 113.46 |
| Daily Target 3 | 115.24333333333 |
| Daily Target 4 | 116.49 |
| Daily Target 5 | 118.27 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 114.70 (-2.13%) | 116.37 | 114.00 - 117.03 | 1.4437 times | Fri 27 March 2026 | 117.20 (-1.92%) | 119.50 | 117.05 - 119.50 | 0.7667 times | Wed 25 March 2026 | 119.50 (2.26%) | 118.05 | 118.05 - 120.44 | 1.5995 times | Tue 24 March 2026 | 116.86 (1.63%) | 117.10 | 115.40 - 117.91 | 1.566 times | Mon 23 March 2026 | 114.99 (-3.23%) | 117.97 | 114.70 - 118.29 | 1.2249 times | Fri 20 March 2026 | 118.83 (0.56%) | 119.04 | 118.31 - 120.19 | 0.3497 times | Thu 19 March 2026 | 118.17 (-2.64%) | 120.10 | 117.50 - 120.62 | 1.0258 times | Wed 18 March 2026 | 121.38 (0.84%) | 123.37 | 120.75 - 123.37 | 0.7592 times | Tue 17 March 2026 | 120.37 (1.23%) | 122.48 | 118.87 - 122.48 | 0.5878 times | Mon 16 March 2026 | 118.91 (0.84%) | 117.93 | 116.49 - 119.68 | 0.6767 times | Fri 13 March 2026 | 117.92 (-1.25%) | 119.42 | 117.33 - 119.42 | 0.8442 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 112.84 and 115.87
| Weekly Target 1 | 112.21 |
| Weekly Target 2 | 113.46 |
| Weekly Target 3 | 115.24333333333 |
| Weekly Target 4 | 116.49 |
| Weekly Target 5 | 118.27 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 114.70 (-2.13%) | 116.37 | 114.00 - 117.03 | 0.5123 times | Fri 27 March 2026 | 117.20 (-1.37%) | 117.97 | 114.70 - 120.44 | 1.8299 times | Fri 20 March 2026 | 118.83 (0.77%) | 117.93 | 116.49 - 123.37 | 1.2062 times | Fri 13 March 2026 | 117.92 (-5.31%) | 128.27 | 117.33 - 128.27 | 1.2388 times | Fri 06 March 2026 | 124.53 (-3.17%) | 126.33 | 122.79 - 129.90 | 0.9721 times | Fri 27 February 2026 | 128.61 (-1.13%) | 130.85 | 125.00 - 131.71 | 0.525 times | Fri 20 February 2026 | 130.08 (-0.59%) | 132.15 | 129.40 - 133.00 | 0.7474 times | Fri 13 February 2026 | 130.85 (-0.24%) | 132.01 | 130.55 - 136.78 | 0.7262 times | Fri 06 February 2026 | 131.16 (2.85%) | 127.54 | 123.91 - 132.25 | 1.0817 times | Fri 30 January 2026 | 127.53 (-0.59%) | 128.44 | 125.18 - 128.44 | 1.1605 times | Fri 23 January 2026 | 128.29 (-3.01%) | 132.99 | 128.07 - 132.99 | 1.2361 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 106.4 and 122.3
| Monthly Target 1 | 103.63 |
| Monthly Target 2 | 109.17 |
| Monthly Target 3 | 119.53333333333 |
| Monthly Target 4 | 125.07 |
| Monthly Target 5 | 135.43 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 114.70 (-10.82%) | 126.33 | 114.00 - 129.90 | 1.3522 times | Fri 27 February 2026 | 128.61 (0.85%) | 127.54 | 123.91 - 136.78 | 0.7232 times | Fri 30 January 2026 | 127.53 (-6.37%) | 136.99 | 125.18 - 137.35 | 0.9546 times | Wed 31 December 2025 | 136.20 (-1.58%) | 138.85 | 133.74 - 140.28 | 0.6328 times | Fri 28 November 2025 | 138.39 (0.24%) | 137.45 | 133.02 - 141.84 | 0.608 times | Fri 31 October 2025 | 138.06 (2.88%) | 134.50 | 133.67 - 144.38 | 1.0912 times | Tue 30 September 2025 | 134.20 (-0.04%) | 134.78 | 132.44 - 141.34 | 1.6918 times | Fri 29 August 2025 | 134.26 (3.27%) | 130.18 | 128.97 - 139.29 | 1.1705 times | Thu 31 July 2025 | 130.01 (-0.71%) | 132.25 | 127.98 - 134.29 | 0.8845 times | Mon 30 June 2025 | 130.94 (3.75%) | 126.21 | 122.10 - 132.45 | 0.8912 times | Fri 30 May 2025 | 126.21 (1.11%) | 124.83 | 120.94 - 130.00 | 0.9001 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd CONSUMBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 116.65 |
| 12 day DMA | 118.19 |
| 20 day DMA | 120.76 |
| 35 day DMA | 125.24 |
| 50 day DMA | 126.34 |
| 100 day DMA | 131.37 |
| 150 day DMA | 133.31 |
| 200 day DMA | 132.51 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.83 | 117.89 | 118.23 |
| 12 day EMA | 118.63 | 119.35 | 119.74 |
| 20 day EMA | 120.6 | 121.22 | 121.64 |
| 35 day EMA | 123.18 | 123.68 | 124.06 |
| 50 day EMA | 125.98 | 126.44 | 126.82 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.65 | 117.48 | 117.67 |
| 12 day SMA | 118.19 | 118.76 | 119.3 |
| 20 day SMA | 120.76 | 121.54 | 122.19 |
| 35 day SMA | 125.24 | 125.69 | 126.08 |
| 50 day SMA | 126.34 | 126.71 | 127.03 |
| 100 day SMA | 131.37 | 131.6 | 131.81 |
| 150 day SMA | 133.31 | 133.46 | 133.58 |
| 200 day SMA | 132.51 | 132.58 | 132.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.