NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd CONSUMBEES are 133.32 and 135.22

Daily Target 1132.91
Daily Target 2133.72
Daily Target 3134.81
Daily Target 4135.62
Daily Target 5136.71

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 31 July 2026 134.53 (0.01%) 135.90 134.00 - 135.90 1.857 times
Thu 30 July 2026 134.51 (0.6%) 133.75 133.46 - 134.77 0.9668 times
Wed 29 July 2026 133.71 (0.66%) 133.65 133.03 - 133.97 1.3143 times
Tue 28 July 2026 132.83 (0.43%) 132.26 132.18 - 133.00 1.3717 times
Mon 27 July 2026 132.26 (1.59%) 130.01 130.00 - 132.45 1.0578 times
Fri 24 July 2026 130.19 (-0.6%) 130.00 129.47 - 130.65 0.5502 times
Thu 23 July 2026 130.97 (-0.29%) 132.00 130.71 - 132.00 0.9816 times
Wed 22 July 2026 131.35 (0.16%) 131.14 130.68 - 131.58 0.6484 times
Tue 21 July 2026 131.14 (0.34%) 130.70 130.40 - 131.50 0.6836 times
Mon 20 July 2026 130.70 (0.42%) 130.15 129.82 - 130.85 0.5686 times
Fri 17 July 2026 130.15 (0.39%) 129.92 129.46 - 130.52 0.6735 times

Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd CONSUMBEES are 132.27 and 138.17

Weekly Target 1127.58
Weekly Target 2131.05
Weekly Target 3133.47666666667
Weekly Target 4136.95
Weekly Target 5139.38

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 31 July 2026 134.53 (3.33%) 130.01 130.00 - 135.90 1.6623 times
Fri 24 July 2026 130.19 (0.03%) 130.15 129.47 - 132.00 0.8687 times
Fri 17 July 2026 130.15 (-0.29%) 131.18 128.42 - 131.18 0.6921 times
Fri 10 July 2026 130.53 (-0.44%) 131.12 128.72 - 133.94 1.1958 times
Fri 03 July 2026 131.11 (1.67%) 127.67 127.10 - 131.70 1.3228 times
Thu 25 June 2026 128.96 (0.05%) 128.91 126.03 - 130.07 0.9254 times
Fri 19 June 2026 128.90 (3.52%) 126.34 126.10 - 129.42 1.0391 times
Fri 12 June 2026 124.52 (0.07%) 124.30 121.43 - 126.31 0.6433 times
Fri 05 June 2026 124.43 (-0.49%) 125.89 122.02 - 127.39 0.7725 times
Fri 29 May 2026 125.04 (-0.29%) 126.29 124.53 - 127.54 0.878 times
Fri 22 May 2026 125.40 (-0.67%) 126.80 124.04 - 126.82 0.6553 times

weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd CONSUMBEES are 131.14 and 139.29

Monthly Target 1124.58
Monthly Target 2129.55
Monthly Target 3132.72666666667
Monthly Target 4137.7
Monthly Target 5140.88

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 31 July 2026 134.53 (5.23%) 127.84 127.75 - 135.90 1.0091 times
Tue 30 June 2026 127.84 (2.24%) 125.89 121.43 - 130.07 0.6846 times
Fri 29 May 2026 125.04 (-1.42%) 126.85 123.39 - 130.79 0.6465 times
Thu 30 April 2026 126.84 (10.58%) 114.70 114.51 - 129.00 0.9692 times
Mon 30 March 2026 114.70 (-10.82%) 126.33 114.00 - 129.90 1.6872 times
Fri 27 February 2026 128.61 (0.85%) 127.54 123.91 - 136.78 0.9023 times
Fri 30 January 2026 127.53 (-6.37%) 136.99 125.18 - 137.35 1.1912 times
Wed 31 December 2025 136.20 (-1.58%) 138.85 133.74 - 140.28 0.7896 times
Fri 28 November 2025 138.39 (0.24%) 137.45 133.02 - 141.84 0.7586 times
Fri 31 October 2025 138.06 (2.88%) 134.50 133.67 - 144.38 1.3616 times
Tue 30 September 2025 134.20 (-0.04%) 134.78 132.44 - 141.34 2.1109 times

monthly chart NipInd

DMA SMA EMA moving averages of Nip Ind CONSUMBEES

DMA (daily moving average) of Nip Ind CONSUMBEES

DMA period DMA value
5 day DMA 133.57
12 day DMA 131.83
20 day DMA 131.17
35 day DMA 129.93
50 day DMA 128.34
100 day DMA 125.87
150 day DMA 127.79
200 day DMA 130.2

EMA (exponential moving average) of Nip Ind CONSUMBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA133.57133.09132.38
12 day EMA132.28131.87131.39
20 day EMA131.37131.04130.67
35 day EMA129.92129.65129.36
50 day EMA128.66128.42128.17

SMA (simple moving average) of Nip Ind CONSUMBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA133.57132.7131.99
12 day SMA131.83131.4130.94
20 day SMA131.17131130.81
35 day SMA129.93129.59129.27
50 day SMA128.34128.16127.98
100 day SMA125.87125.76125.68
150 day SMA127.79127.79127.79
200 day SMA130.2130.21130.22
Back to top | Use Dark Theme