AxisamcConsumaxis CONSUMAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Consumaxis CONSUMAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcConsumaxis

Strong Daily Stock price targets for AxisamcConsumaxis CONSUMAXIS are 123.46 and 124.58

Daily Target 1123.18
Daily Target 2123.73
Daily Target 3124.29666666667
Daily Target 4124.85
Daily Target 5125.42

Daily price and volume Axisamc Consumaxis

Date Closing Open Range Volume
Fri 31 July 2026 124.29 (-0.37%) 124.75 123.74 - 124.86 0.2866 times
Thu 30 July 2026 124.75 (2.22%) 123.92 122.70 - 124.93 1.1537 times
Wed 29 July 2026 122.04 (-0.38%) 122.78 121.00 - 124.00 1.075 times
Tue 28 July 2026 122.51 (0.28%) 122.48 122.17 - 123.11 0.4441 times
Mon 27 July 2026 122.17 (1.55%) 122.00 121.65 - 122.24 0.0372 times
Fri 24 July 2026 120.30 (-0.92%) 120.38 119.50 - 120.53 5.4118 times
Thu 23 July 2026 121.42 (0.19%) 121.18 120.66 - 122.25 0.3005 times
Wed 22 July 2026 121.19 (-0.04%) 123.66 120.77 - 123.66 0.1058 times
Tue 21 July 2026 121.24 (0.42%) 120.89 120.63 - 121.40 1.0317 times
Mon 20 July 2026 120.73 (-0.04%) 121.00 120.24 - 121.11 0.1535 times
Fri 17 July 2026 120.78 (0.61%) 119.45 119.45 - 122.52 0.1335 times

Daily chart AxisamcConsumaxis

Weekly price and charts AxisamcConsumaxis

Strong weekly Stock price targets for AxisamcConsumaxis CONSUMAXIS are 122.65 and 126.58

Weekly Target 1119.48
Weekly Target 2121.88
Weekly Target 3123.40666666667
Weekly Target 4125.81
Weekly Target 5127.34

Weekly price and volumes for Axisamc Consumaxis

Date Closing Open Range Volume
Fri 31 July 2026 124.29 (3.32%) 122.00 121.00 - 124.93 0.8244 times
Fri 24 July 2026 120.30 (-0.4%) 121.00 119.50 - 123.66 1.9269 times
Fri 17 July 2026 120.78 (0%) 121.16 118.99 - 122.52 0.2487 times
Sat 01 August 2026 (0%) - 0 times

weekly chart AxisamcConsumaxis

Monthly price and charts AxisamcConsumaxis

Strong monthly Stock price targets for AxisamcConsumaxis CONSUMAXIS are 121.64 and 127.58

Monthly Target 1116.8
Monthly Target 2120.54
Monthly Target 3122.73666666667
Monthly Target 4126.48
Monthly Target 5128.68

Monthly price and volumes Axisamc Consumaxis

Date Closing Open Range Volume
Fri 31 July 2026 124.29 (0%) 120.75 118.99 - 124.93 1 times
Sat 01 August 2026 (0%) - 0 times

monthly chart AxisamcConsumaxis

DMA SMA EMA moving averages of Axisamc Consumaxis CONSUMAXIS

DMA (daily moving average) of Axisamc Consumaxis CONSUMAXIS

DMA period DMA value
5 day DMA 123.15
12 day DMA 121.79
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Consumaxis CONSUMAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA123.28122.78121.8
12 day EMA122.19121.81121.28
20 day EMA121.24
35 day EMA000
50 day EMA000

SMA (simple moving average) of Axisamc Consumaxis CONSUMAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA123.15122.35121.69
12 day SMA121.79121.39120.98
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme