ConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conso Fin CONSOFINVT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsoFin

Strong Daily Stock price targets for ConsoFin CONSOFINVT_BE are 196.35 and 209.75

Daily Target 1193.1
Daily Target 2199.6
Daily Target 3206.5
Daily Target 4213
Daily Target 5219.9

Daily price and volume Conso Fin

Date Closing Open Range Volume
Mon 06 April 2026 206.10 (-1.52%) 213.40 200.00 - 213.40 1.4596 times
Thu 02 April 2026 209.29 (1.81%) 200.01 196.01 - 214.00 0.2161 times
Wed 01 April 2026 205.57 (4.35%) 201.00 200.00 - 206.85 0.9994 times
Mon 30 March 2026 197.00 (-5%) 197.01 197.00 - 204.99 2.5601 times
Fri 27 March 2026 207.36 (-4.88%) 210.01 207.10 - 210.01 1.2092 times
Wed 25 March 2026 218.00 (1.5%) 210.49 208.01 - 225.48 0.1828 times
Tue 24 March 2026 214.78 (2.29%) 214.00 205.00 - 219.50 0.5282 times
Mon 23 March 2026 209.97 (-4.4%) 214.01 209.00 - 224.89 0.7956 times
Fri 20 March 2026 219.64 (-0.06%) 221.95 218.00 - 224.99 1.1847 times
Thu 19 March 2026 219.78 (-2.59%) 226.99 214.34 - 226.99 0.8642 times
Wed 18 March 2026 225.62 (-0.5%) 224.00 224.00 - 229.89 0.2459 times

Daily chart ConsoFin

Weekly price and charts ConsoFin

Strong weekly Stock price targets for ConsoFin CONSOFINVT_BE are 196.35 and 209.75

Weekly Target 1193.1
Weekly Target 2199.6
Weekly Target 3206.5
Weekly Target 4213
Weekly Target 5219.9

Weekly price and volumes for Conso Fin

Date Closing Open Range Volume
Mon 06 April 2026 206.10 (-1.52%) 213.40 200.00 - 213.40 0.0867 times
Thu 02 April 2026 209.29 (0.93%) 197.01 196.01 - 214.00 0.2243 times
Fri 27 March 2026 207.36 (-5.59%) 214.01 205.00 - 225.48 0.1613 times
Fri 20 March 2026 219.64 (-2.51%) 226.00 214.34 - 230.00 0.1905 times
Fri 13 March 2026 225.29 (-1.52%) 225.00 224.00 - 240.19 5.9721 times
Fri 06 March 2026 228.76 (-2.54%) 223.01 219.05 - 234.56 0.4376 times
Fri 27 February 2026 234.71 (57.47%) 230.01 228.02 - 245.19 1.4129 times
Fri 06 October 2023 149.05 (3.4%) 146.00 142.00 - 154.70 0.703 times
Fri 29 September 2023 144.15 (-0.55%) 145.90 140.50 - 146.00 0.3769 times
Fri 22 September 2023 144.95 (1.15%) 143.00 140.00 - 146.70 0.4347 times
Fri 15 September 2023 143.30 (2.28%) 140.00 140.00 - 150.00 0.5527 times

weekly chart ConsoFin

Monthly price and charts ConsoFin

Strong monthly Stock price targets for ConsoFin CONSOFINVT_BE are 201.06 and 219.05

Monthly Target 1187.38
Monthly Target 2196.74
Monthly Target 3205.37
Monthly Target 4214.73
Monthly Target 5223.36

Monthly price and volumes Conso Fin

Date Closing Open Range Volume
Mon 06 April 2026 206.10 (4.62%) 201.00 196.01 - 214.00 0.065 times
Mon 30 March 2026 197.00 (-16.07%) 223.01 197.00 - 240.19 2.8272 times
Fri 27 February 2026 234.71 (57.47%) 230.01 228.02 - 245.19 0.5778 times
Fri 06 October 2023 149.05 (3.4%) 146.00 142.00 - 154.70 0.2875 times
Fri 29 September 2023 144.15 (2.45%) 141.00 137.50 - 150.00 0.816 times
Thu 31 August 2023 140.70 (6.75%) 133.60 125.00 - 143.00 1.7295 times
Mon 31 July 2023 131.80 (0%) 140.10 127.00 - 144.15 0.6971 times
Tue 07 April 2026 (0%) - 0 times

monthly chart ConsoFin

DMA SMA EMA moving averages of Conso Fin CONSOFINVT_BE

DMA (daily moving average) of Conso Fin CONSOFINVT_BE

DMA period DMA value
5 day DMA 205.06
12 day DMA 213.32
20 day DMA 219.33
35 day DMA 203.1
50 day DMA 184.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Conso Fin CONSOFINVT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA207.41208.07207.46
12 day EMA211.24212.17212.69
20 day EMA210.25210.69210.84
35 day EMA197.8197.31196.6
50 day EMA182.85181.9180.78

SMA (simple moving average) of Conso Fin CONSOFINVT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA205.06207.44208.54
12 day SMA213.32214.92216.26
20 day SMA219.33220.23221.3
35 day SMA203.1201.35199.48
50 day SMA184.9183.59182.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme