Login or Join
HomepageConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conso Fin CONSOFINVT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConsoFin
Strong Daily Stock price targets for ConsoFin CONSOFINVT_BE are 288.53 and 299.23
| Daily Target 1 | 286.12 |
| Daily Target 2 | 290.93 |
| Daily Target 3 | 296.81666666667 |
| Daily Target 4 | 301.63 |
| Daily Target 5 | 307.52 |
Daily price and volume Conso Fin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 295.75 (-0.84%) | 301.00 | 292.00 - 302.70 | 0.383 times | Fri 31 July 2026 | 298.25 (-0.05%) | 298.00 | 288.00 - 301.00 | 0.6811 times | Thu 30 July 2026 | 298.40 (3.31%) | 284.01 | 284.01 - 300.00 | 3.3439 times | Wed 29 July 2026 | 288.84 (0.45%) | 287.00 | 276.00 - 290.00 | 1.5681 times | Tue 28 July 2026 | 287.54 (0.89%) | 291.99 | 280.00 - 291.99 | 0.732 times | Mon 27 July 2026 | 285.00 (-0.5%) | 285.00 | 280.00 - 290.00 | 0.3965 times | Fri 24 July 2026 | 286.42 (-0.67%) | 288.00 | 282.00 - 290.50 | 0.9977 times | Thu 23 July 2026 | 288.35 (28.1%) | 291.78 | 278.01 - 292.00 | 0.9275 times | Mon 18 May 2026 | 225.10 (0.94%) | 223.01 | 222.00 - 234.16 | 0.8767 times | Fri 15 May 2026 | 223.01 (-0.9%) | 222.50 | 222.50 - 227.50 | 0.0936 times | Thu 14 May 2026 | 225.04 (-1.76%) | 228.00 | 218.00 - 230.00 | 0.5594 times |
Weekly price and charts ConsoFin
Strong weekly Stock price targets for ConsoFin CONSOFINVT_BE are 288.53 and 299.23
| Weekly Target 1 | 286.12 |
| Weekly Target 2 | 290.93 |
| Weekly Target 3 | 296.81666666667 |
| Weekly Target 4 | 301.63 |
| Weekly Target 5 | 307.52 |
Weekly price and volumes for Conso Fin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 295.75 (-0.84%) | 301.00 | 292.00 - 302.70 | 0.2169 times | Fri 31 July 2026 | 298.25 (4.13%) | 285.00 | 276.00 - 301.00 | 3.8066 times | Fri 24 July 2026 | 286.42 (28.43%) | 223.01 | 222.00 - 292.00 | 1.5868 times | Fri 15 May 2026 | 223.01 (-1.65%) | 225.10 | 218.00 - 230.00 | 0.7977 times | Fri 08 May 2026 | 226.74 (0.77%) | 225.00 | 223.01 - 233.85 | 0.454 times | Thu 30 April 2026 | 225.00 (2.38%) | 226.60 | 218.00 - 231.90 | 0.4888 times | Fri 24 April 2026 | 219.76 (-2.92%) | 231.90 | 216.00 - 231.90 | 0.4921 times | Fri 17 April 2026 | 226.38 (2.94%) | 216.60 | 216.05 - 231.94 | 0.6441 times | Fri 10 April 2026 | 219.91 (5.07%) | 213.40 | 200.00 - 224.99 | 0.8243 times | Thu 02 April 2026 | 209.29 (0.93%) | 197.01 | 196.01 - 214.00 | 0.6887 times | Fri 27 March 2026 | 207.36 (-5.59%) | 214.01 | 205.00 - 225.48 | 0.4954 times |
Monthly price and charts ConsoFin
Strong monthly Stock price targets for ConsoFin CONSOFINVT_BE are 288.53 and 299.23
| Monthly Target 1 | 286.12 |
| Monthly Target 2 | 290.93 |
| Monthly Target 3 | 296.81666666667 |
| Monthly Target 4 | 301.63 |
| Monthly Target 5 | 307.52 |
Monthly price and volumes Conso Fin
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 295.75 (-0.84%) | 301.00 | 292.00 - 302.70 | 0.0352 times | Fri 31 July 2026 | 298.25 (32.5%) | 291.78 | 276.00 - 301.00 | 0.7948 times | Mon 18 May 2026 | 225.10 (0.04%) | 225.00 | 218.00 - 234.16 | 0.2838 times | Thu 30 April 2026 | 225.00 (14.21%) | 201.00 | 196.01 - 231.94 | 0.4335 times | Mon 30 March 2026 | 197.00 (-16.07%) | 223.01 | 197.00 - 240.19 | 3.446 times | Fri 27 February 2026 | 234.71 (57.47%) | 230.01 | 228.02 - 245.19 | 0.7042 times | Fri 06 October 2023 | 149.05 (3.4%) | 146.00 | 142.00 - 154.70 | 0.3504 times | Fri 29 September 2023 | 144.15 (2.45%) | 141.00 | 137.50 - 150.00 | 0.9945 times | Thu 31 August 2023 | 140.70 (6.75%) | 133.60 | 125.00 - 143.00 | 2.1079 times | Mon 31 July 2023 | 131.80 (0%) | 140.10 | 127.00 - 144.15 | 0.8496 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsoFin
Please login to view indicator analysis. or View indicator analysis of ConsoFin CONSOFINVT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Conso Fin CONSOFINVT_BE
DMA (daily moving average) of Conso Fin CONSOFINVT_BE
| DMA period | DMA value |
| 5 day DMA | 293.76 |
| 12 day DMA | 269.23 |
| 20 day DMA | 251.88 |
| 35 day DMA | 239 |
| 50 day DMA | 231.6 |
| 100 day DMA | 196.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Conso Fin CONSOFINVT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.82 | 289.86 | 285.67 |
| 12 day EMA | 274.89 | 271.1 | 266.17 |
| 20 day EMA | 261.68 | 258.09 | 253.87 |
| 35 day EMA | 247.95 | 245.14 | 242.01 |
| 50 day EMA | 237.58 | 235.21 | 232.64 |
SMA (simple moving average) of Conso Fin CONSOFINVT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.76 | 291.61 | 289.24 |
| 12 day SMA | 269.23 | 263.25 | 257.15 |
| 20 day SMA | 251.88 | 248.44 | 244.79 |
| 35 day SMA | 239 | 236.39 | 233.76 |
| 50 day SMA | 231.6 | 230.25 | 228.85 |
| 100 day SMA | 196.67 | 195.06 | 193.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.