Login or Join
HomepageKotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakcons
Strong Daily Stock price targets for KotakmamcKotakcons CONS are 10.58 and 11.12
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 11.02 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.56 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.86 (-1.45%) | 11.37 | 10.83 - 11.37 | 0.3149 times | Wed 25 March 2026 | 11.02 (1.29%) | 10.98 | 10.94 - 11.53 | 5.2922 times | Tue 24 March 2026 | 10.88 (1.59%) | 10.92 | 10.65 - 11.06 | 0.6129 times | Mon 23 March 2026 | 10.71 (-2.37%) | 11.02 | 10.57 - 11.02 | 0.1836 times | Fri 20 March 2026 | 10.97 (-0.27%) | 11.05 | 10.95 - 12.05 | 1.0523 times | Thu 19 March 2026 | 11.00 (-1.79%) | 11.12 | 10.86 - 11.34 | 0.3041 times | Wed 18 March 2026 | 11.20 (0.81%) | 11.21 | 11.14 - 11.35 | 1.0427 times | Tue 17 March 2026 | 11.11 (1.18%) | 11.25 | 10.97 - 11.25 | 0.956 times | Mon 16 March 2026 | 10.98 (0.83%) | 11.10 | 10.75 - 11.10 | 0.115 times | Fri 13 March 2026 | 10.89 (-1%) | 10.99 | 10.78 - 11.48 | 0.1263 times | Thu 12 March 2026 | 11.00 (-1.87%) | 11.41 | 10.98 - 11.41 | 1.7034 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 10.24 and 11.2
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.986666666667 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.86 (-1%) | 11.02 | 10.57 - 11.53 | 4.5225 times | Fri 20 March 2026 | 10.97 (0.73%) | 11.10 | 10.75 - 12.05 | 2.4508 times | Fri 13 March 2026 | 10.89 (-5.3%) | 11.66 | 10.78 - 12.50 | 1.7312 times | Fri 06 March 2026 | 11.50 (-3.28%) | 12.15 | 10.20 - 12.80 | 0.6609 times | Fri 27 February 2026 | 11.89 (-90.12%) | 122.80 | 11.81 - 123.00 | 0.2712 times | Fri 20 February 2026 | 120.39 (-0.55%) | 120.94 | 118.88 - 127.34 | 0.0758 times | Fri 13 February 2026 | 121.06 (-0.15%) | 121.25 | 120.87 - 123.40 | 0.045 times | Fri 06 February 2026 | 121.24 (3.06%) | 117.42 | 114.88 - 123.00 | 0.1529 times | Fri 30 January 2026 | 117.64 (-1.07%) | 119.50 | 115.50 - 119.50 | 0.0398 times | Fri 23 January 2026 | 118.91 (-2.64%) | 122.08 | 118.08 - 124.92 | 0.0499 times | Fri 16 January 2026 | 122.14 (-1.11%) | 123.00 | 121.93 - 123.84 | 0.0709 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 9.23 and 11.83
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 11.286666666667 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.86 (-8.66%) | 12.15 | 10.20 - 12.80 | 6.068 times | Fri 27 February 2026 | 11.89 (-89.89%) | 117.42 | 11.81 - 127.34 | 0.3531 times | Fri 30 January 2026 | 117.64 (-6.26%) | 125.51 | 115.50 - 127.14 | 0.1673 times | Wed 31 December 2025 | 125.50 (-1.93%) | 128.60 | 123.26 - 129.30 | 0.6316 times | Fri 28 November 2025 | 127.97 (0.49%) | 127.77 | 124.86 - 128.63 | 0.621 times | Fri 31 October 2025 | 127.34 (3.04%) | 124.19 | 122.00 - 131.21 | 0.5863 times | Tue 30 September 2025 | 123.58 (0.3%) | 125.67 | 123.35 - 132.00 | 1.1441 times | Fri 29 August 2025 | 123.21 (2.89%) | 120.55 | 117.00 - 128.51 | 0.2214 times | Thu 31 July 2025 | 119.75 (-0.65%) | 120.90 | 116.36 - 121.54 | 0.0836 times | Mon 30 June 2025 | 120.53 (4.02%) | 116.44 | 114.55 - 121.81 | 0.1237 times | Fri 30 May 2025 | 115.87 (0.77%) | 115.55 | 111.00 - 120.00 | 0.2774 times |
Indicator Analysis of KotakmamcKotakcons
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakcons CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.99 |
| 20 day DMA | 16.65 |
| 35 day DMA | 61.5 |
| 50 day DMA | 78.89 |
| 100 day DMA | 102.42 |
| 150 day DMA | 110.4 |
| 200 day DMA | 112.73 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 11.03 | 11.03 |
| 12 day EMA | 15.6 | 16.46 | 17.45 |
| 20 day EMA | 27.47 | 29.22 | 31.14 |
| 35 day EMA | 48.13 | 50.32 | 52.63 |
| 50 day EMA | 75.85 | 78.5 | 81.25 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.92 | 10.95 |
| 12 day SMA | 10.99 | 11.03 | 11.06 |
| 20 day SMA | 16.65 | 22.12 | 27.55 |
| 35 day SMA | 61.5 | 64.66 | 67.76 |
| 50 day SMA | 78.89 | 81.14 | 83.39 |
| 100 day SMA | 102.42 | 103.59 | 104.76 |
| 150 day SMA | 110.4 | 111.16 | 111.91 |
| 200 day SMA | 112.73 | 113.27 | 113.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.