Login or Join
HomepageKotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakcons
Strong Daily Stock price targets for KotakmamcKotakcons CONS are 11.46 and 12.01
| Daily Target 1 | 11.07 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.62 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 12.17 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.51 (0.44%) | 11.50 | 11.40 - 11.95 | 0.2845 times | Tue 12 May 2026 | 11.46 (-2.13%) | 11.73 | 11.44 - 11.73 | 1.4525 times | Mon 11 May 2026 | 11.71 (-1.68%) | 12.10 | 11.69 - 12.67 | 2.6617 times | Fri 08 May 2026 | 11.91 (0.34%) | 11.84 | 11.81 - 11.96 | 0.6342 times | Thu 07 May 2026 | 11.87 (-0.17%) | 11.84 | 11.84 - 11.99 | 0.4286 times | Wed 06 May 2026 | 11.89 (1.62%) | 11.65 | 11.65 - 11.99 | 0.5601 times | Tue 05 May 2026 | 11.70 (0.09%) | 11.74 | 11.65 - 11.78 | 0.7874 times | Mon 04 May 2026 | 11.69 (-0.34%) | 12.02 | 11.65 - 12.02 | 1.004 times | Thu 30 April 2026 | 11.73 (-0.51%) | 11.98 | 11.57 - 11.98 | 0.6594 times | Wed 29 April 2026 | 11.79 (0.86%) | 11.73 | 11.73 - 11.91 | 1.5277 times | Tue 28 April 2026 | 11.69 (-0.51%) | 11.94 | 11.68 - 11.94 | 0.4509 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 10.82 and 12.09
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.86 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.51 (-3.36%) | 12.10 | 11.40 - 12.67 | 0.3043 times | Fri 08 May 2026 | 11.91 (1.53%) | 12.02 | 11.65 - 12.02 | 0.2362 times | Thu 30 April 2026 | 11.73 (0.77%) | 11.85 | 11.57 - 11.98 | 0.297 times | Fri 24 April 2026 | 11.64 (-0.68%) | 12.01 | 11.53 - 12.29 | 0.3686 times | Fri 17 April 2026 | 11.72 (2.18%) | 11.24 | 11.22 - 11.82 | 0.5807 times | Fri 10 April 2026 | 11.47 (6.11%) | 11.08 | 10.75 - 11.60 | 0.6338 times | Thu 02 April 2026 | 10.81 (-0.46%) | 10.86 | 10.50 - 11.34 | 0.3784 times | Fri 27 March 2026 | 10.86 (-1%) | 11.02 | 10.57 - 11.53 | 3.7414 times | Fri 20 March 2026 | 10.97 (0.73%) | 11.10 | 10.75 - 12.05 | 2.0275 times | Fri 13 March 2026 | 10.89 (-5.3%) | 11.66 | 10.78 - 12.50 | 1.4322 times | Fri 06 March 2026 | 11.50 (-3.28%) | 12.15 | 10.20 - 12.80 | 0.5468 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 10.82 and 12.09
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.86 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.51 (-1.88%) | 12.02 | 11.40 - 12.67 | 0.3531 times | Thu 30 April 2026 | 11.73 (10.56%) | 10.87 | 10.54 - 12.29 | 1.4011 times | Mon 30 March 2026 | 10.61 (-10.77%) | 12.15 | 10.20 - 12.80 | 5.1378 times | Fri 27 February 2026 | 11.89 (-89.89%) | 117.42 | 11.81 - 127.34 | 0.2946 times | Fri 30 January 2026 | 117.64 (-6.26%) | 125.51 | 115.50 - 127.14 | 0.1396 times | Wed 31 December 2025 | 125.50 (-1.93%) | 128.60 | 123.26 - 129.30 | 0.527 times | Fri 28 November 2025 | 127.97 (0.49%) | 127.77 | 124.86 - 128.63 | 0.5181 times | Fri 31 October 2025 | 127.34 (3.04%) | 124.19 | 122.00 - 131.21 | 0.4892 times | Tue 30 September 2025 | 123.58 (0.3%) | 125.67 | 123.35 - 132.00 | 0.9547 times | Fri 29 August 2025 | 123.21 (2.89%) | 120.55 | 117.00 - 128.51 | 0.1847 times | Thu 31 July 2025 | 119.75 (-0.65%) | 120.90 | 116.36 - 121.54 | 0.0697 times |
Indicator Analysis of KotakmamcKotakcons
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakcons CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.42 |
| 50 day DMA | 15.75 |
| 100 day DMA | 69.05 |
| 150 day DMA | 88.28 |
| 200 day DMA | 97.12 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.69 | 11.8 |
| 12 day EMA | 11.72 | 11.76 | 11.82 |
| 20 day EMA | 12.79 | 12.92 | 13.07 |
| 35 day EMA | 18.51 | 18.92 | 19.36 |
| 50 day EMA | 23.91 | 24.42 | 24.95 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.77 | 11.82 |
| 12 day SMA | 11.73 | 11.74 | 11.76 |
| 20 day SMA | 11.72 | 11.72 | 11.72 |
| 35 day SMA | 11.42 | 11.41 | 11.4 |
| 50 day SMA | 15.75 | 17.91 | 20.08 |
| 100 day SMA | 69.05 | 70.19 | 71.32 |
| 150 day SMA | 88.28 | 89.03 | 89.78 |
| 200 day SMA | 97.12 | 97.66 | 98.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.