Login or Join
HomepageKotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakcons
Strong Daily Stock price targets for KotakmamcKotakcons CONS are 12.2 and 12.56
| Daily Target 1 | 12.11 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.47 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 12.83 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.47 (0%) | 12.65 | 12.29 - 12.65 | 0.7462 times | Fri 31 July 2026 | 12.47 (0.32%) | 12.43 | 12.30 - 12.64 | 1.0755 times | Thu 30 July 2026 | 12.43 (0.57%) | 12.38 | 12.35 - 12.45 | 0.5002 times | Wed 29 July 2026 | 12.36 (1.06%) | 12.36 | 12.34 - 12.38 | 0.3903 times | Tue 28 July 2026 | 12.23 (-0.08%) | 12.42 | 12.22 - 12.42 | 2.7106 times | Mon 27 July 2026 | 12.24 (1.32%) | 12.19 | 12.14 - 12.26 | 0.7968 times | Fri 24 July 2026 | 12.08 (-0.41%) | 12.05 | 11.98 - 12.12 | 0.2685 times | Thu 23 July 2026 | 12.13 (-0.08%) | 12.14 | 12.07 - 12.22 | 0.1031 times | Wed 22 July 2026 | 12.14 (0.08%) | 12.20 | 12.08 - 12.20 | 3.3574 times | Tue 21 July 2026 | 12.13 (0.5%) | 12.12 | 12.05 - 12.16 | 0.0513 times | Mon 20 July 2026 | 12.07 (0.17%) | 12.29 | 12.03 - 12.29 | 0.4598 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 12.2 and 12.56
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.47 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.47 (0%) | 12.65 | 12.29 - 12.65 | 0.1759 times | Fri 31 July 2026 | 12.47 (3.23%) | 12.19 | 12.14 - 12.64 | 1.2906 times | Fri 24 July 2026 | 12.08 (0.25%) | 12.29 | 11.98 - 12.29 | 0.9998 times | Fri 17 July 2026 | 12.05 (0.08%) | 11.99 | 11.90 - 12.09 | 1.7236 times | Fri 10 July 2026 | 12.04 (-0.58%) | 12.17 | 11.75 - 12.30 | 2.4489 times | Fri 03 July 2026 | 12.11 (2.02%) | 11.90 | 11.74 - 12.15 | 0.5011 times | Thu 25 June 2026 | 11.87 (-0.59%) | 11.99 | 11.75 - 11.99 | 0.2415 times | Fri 19 June 2026 | 11.94 (3.74%) | 11.71 | 11.65 - 12.00 | 1.055 times | Fri 12 June 2026 | 11.51 (0.09%) | 11.50 | 11.28 - 11.69 | 0.374 times | Fri 05 June 2026 | 11.50 (-0.61%) | 11.58 | 11.25 - 11.78 | 1.1896 times | Fri 29 May 2026 | 11.57 (-0.43%) | 11.78 | 11.54 - 11.82 | 0.143 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 12.2 and 12.56
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 12.47 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.47 (0%) | 12.65 | 12.29 - 12.65 | 0.0591 times | Fri 31 July 2026 | 12.47 (5.68%) | 11.91 | 11.75 - 12.64 | 2.2833 times | Tue 30 June 2026 | 11.80 (1.99%) | 11.58 | 11.25 - 12.10 | 1.0164 times | Fri 29 May 2026 | 11.57 (-1.36%) | 12.02 | 11.38 - 12.67 | 0.4661 times | Thu 30 April 2026 | 11.73 (10.56%) | 10.87 | 10.54 - 12.29 | 1.079 times | Mon 30 March 2026 | 10.61 (-10.77%) | 12.15 | 10.20 - 12.80 | 3.9568 times | Fri 27 February 2026 | 11.89 (-89.89%) | 117.42 | 11.81 - 127.34 | 0.2269 times | Fri 30 January 2026 | 117.64 (-6.26%) | 125.51 | 115.50 - 127.14 | 0.1075 times | Wed 31 December 2025 | 125.50 (-1.93%) | 128.60 | 123.26 - 129.30 | 0.4059 times | Fri 28 November 2025 | 127.97 (0.49%) | 127.77 | 124.86 - 128.63 | 0.399 times | Fri 31 October 2025 | 127.34 (3.04%) | 124.19 | 122.00 - 131.21 | 0.3768 times |
Indicator Analysis of KotakmamcKotakcons
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakcons CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.14 |
| 35 day DMA | 12.04 |
| 50 day DMA | 11.88 |
| 100 day DMA | 11.64 |
| 150 day DMA | 45.46 |
| 200 day DMA | 65.79 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.36 | 12.3 |
| 12 day EMA | 12.26 | 12.22 | 12.18 |
| 20 day EMA | 12.17 | 12.14 | 12.11 |
| 35 day EMA | 12.05 | 12.02 | 11.99 |
| 50 day EMA | 11.91 | 11.89 | 11.87 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.35 | 12.27 |
| 12 day SMA | 12.23 | 12.19 | 12.15 |
| 20 day SMA | 12.14 | 12.13 | 12.11 |
| 35 day SMA | 12.04 | 12.01 | 11.98 |
| 50 day SMA | 11.88 | 11.86 | 11.85 |
| 100 day SMA | 11.64 | 11.63 | 11.62 |
| 150 day SMA | 45.46 | 46.22 | 46.97 |
| 200 day SMA | 65.79 | 66.35 | 66.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.